Baring Emerging Europe Historical Data - BEE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baring Emerging Europe Plc BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-6.00 -1.15% 518.00 0.00 0.00 0.00 524.00 12:35:27
more quote information »
Industry Sector
GENERAL FINANCIAL

BEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week493.00538.00457.00490.5039,54925.005.07%
1 Month758.00770.00448.00571.1430,945-240.00-31.66%
3 Months905.00930.00448.00708.7318,309-387.00-42.76%
6 Months847.00930.00448.00764.7116,327-329.00-38.84%
1 Year744.00930.00448.00781.7814,243-226.00-30.38%
3 Years703.25930.00448.00746.8014,904-185.25-26.34%
5 Years543.00930.00391.00679.1614,651-25.00-4.6%

BEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 518.00 -6.00 -1.15% 518.00 518.00 518.00 11,829
Mar 26 2020 524.00 6.00 1.16% 522.00 524.00 522.00 16,001
Mar 25 2020 518.00 14.00 2.78% 518.00 538.00 508.00 14,368
Mar 24 2020 504.00 44.00 9.57% 490.00 516.00 490.00 22,317
Mar 23 2020 460.00 -25.00 -5.15% 457.00 460.00 457.00 17,393
Mar 20 2020 485.00 37.00 8.26% 493.00 500.00 478.00 127,666
Mar 19 2020 448.00 -42.50 -8.66% 477.00 477.00 448.00 89,336
Mar 18 2020 490.50 -21.50 -4.2% 495.00 495.00 466.00 17,065
Mar 17 2020 512.00 -18.00 -3.4% 530.00 552.00 512.00 17,241
Mar 16 2020 530.00 -60.00 -10.17% 540.00 540.00 530.00 11,365
Mar 13 2020 590.00 48.00 8.86% 574.00 590.00 574.00 18,641
Mar 12 2020 542.00 -80.00 -12.86% 572.00 580.00 542.00 33,471
Mar 11 2020 622.00 -3.00 -0.48% 640.00 640.00 614.00 9,840
Mar 10 2020 625.00 -11.00 -1.73% 618.00 652.00 608.00 24,833
Mar 09 2020 636.00 -83.00 -11.54% 700.00 700.00 596.00 43,056
Mar 06 2020 719.00 -27.00 -3.62% 716.00 719.00 714.00 6,833
Mar 05 2020 746.00 -20.00 -2.61% 770.00 770.00 734.00 53,826
Mar 04 2020 766.00 15.00 2.0% 760.00 766.00 744.00 4,914
Mar 03 2020 751.00 20.00 2.74% 748.00 758.00 744.00 9,111
Mar 02 2020 731.00 8.00 1.11% 740.00 750.00 718.00 48,687
See More Historical Prices »
Your Recent History
LSE
BEE
Baring Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 09:27:18