ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Babcock International Group Plc

Babcock International Group Plc (BAB)

520.00
-12.00
(-2.26%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.3861003861518543.5513.52150406529.43874301DE
4204500543.5488.81429150517.27658941DE
1278.217.7003168855441.8543.5424.21473234477.82543516DE
2610023.8095238095420543.5381.61231050445.16376447DE
5222576.2711864407295543.5266.81094709397.86378022DE
156274.4111.726384365245.6543.5215.91134270337.68457514DE
26032.96.75425990556487.1659.2196.71538927367.80913038DE
DateCloseChangeChange %OpenHighLowVolume
1711647000520-12-2.26533.55375201423629
1711560600532-1-0.19539.5543.55311006665
1711474200533193.70514535.5513.57438270
1711387800514-4-0.77515519.5513.5669413
171112860051800.00529529515851690
171104220051800.00518523518785992
1710955800518-5-0.96518526517519463
171086940052361.16517523516.51392710
171078300051761.17515518512684853
1710523800511-2.5-0.49525525504.51788016
1710437400513.520.39514523.5511.51318226
1710351000511.52.50.49505.5515504.52086331
171026460050920.39512512504939573
1710178200507-2.5-0.49521.5521.5504635771
1709919000509.51.50.30510517505766708
1709832600508-11-2.12512.5522.55081408235
170974620051991.76519519.55091076141
170965980051071.39505514.55031682642
1709573400503-1-0.20502509.55011410443
170931420050414.22.90490504490809210
1709227800489.8-0.4-0.08500500488.81312652
1709141400490.2-1.8-0.37491494.2484.83933295
1709055000492-3.8-0.77497.2497.2486.81170238
1708968600495.8-1.8-0.36495.4499.4491.8474542
1708709400497.6-1.8-0.36491.2498.6491.2920016
1708623000499.46.21.26494499.8491.4865554
1708536600493.24.20.86491.2495485.41018898
170845020048991.88481.2491476.61119202
17083638004806.81.44479480470632400
1708104600473.25.81.24470473.2463.6524104
1708018200467.41.80.39465471460.41106550
1707931800465.610.42.28462473.2462967754
1707845400455.2-14.4-3.07467.6467.6450.81122142
1707759000469.66.61.43466473.64611301862
17074998004633.80.83462463453.81655145
1707413400459.2358.25431.6460.2431.62538423
1707327000424.2-41.6-8.93465468.6424.21742838
1707240600465.83.80.82461.4467.8459.86328319
1707154200462122.67451.64624492081823
1706895000450-2.2-0.49463463448.21471492
1706808600452.2-0.4-0.09450457.4450635891
1706722200452.6-0.6-0.13457457450.42780264
1706635800453.20.20.04460460451.62031449
1706549400453-0.4-0.09452.6456.6449.84949700
1706290200453.42.40.53458458448.6570943
1706203800451-1.6-0.35456456447.22620252
1706117400452.68.81.98445.6452.6438.6678143
1706031000443.80.20.05445.2450439.43879065
1705944600443.613.63.16440.4447.64321729569
1705685400430-5-1.15435437.4430625114
17055990004351.40.32434.4440.6431.2961749
1705512600433.6-4-0.91445445429605858
1705426200437.6-1.6-0.36446.4446.4437.6448286
1705339800439.2-3-0.68441.2443.6433537778
1705080600442.2-0.4-0.09452452440.8481346
1704994200442.6-6.4-1.43451454442.6979599
170490780044911.42.61446450.6438.4536077
1704821400437.6-2.4-0.55444.4444.4435.4539290
1704735000440-2.4-0.54440444.6434.4880861
1704475800442.4-3-0.67442447.4437.81109037
1704389400445.44.61.04441.8445.4439.21256177
1704303000440.820.84.95421442.2420.43976445
1704216600420256.333954203921930743
1703871000395-2.2-0.55400400392.2285827

Your Recent History

Delayed Upgrade Clock