Accsys Technologies Stock Price - AXS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.5 +3.31% 78 78 76.6 76.6 75.5 10:59:55
Bid Price Ask Price Spread Spread % News
77 78 1 1.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 139,096 76.8723p 106.93kp - 65.75 - 82.00
Last Trade Time Type Quantity Stock Price Currency
07:48:36 O 3,000 77.50p GBX
Industry Sector

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
84.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Accsys Tech News

Date Time Source News Article
4/18/201805:21UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Teslin..
4/03/201802:01UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Teslin..
3/16/201809:09Alliance NewsAccysys Technologies Signs Licence Agreement With Financiera..
3/16/201803:00UK Regulatory (RNS & others)Accsys Technologies PLC Tricoya® licence agreement completed..
2/28/201809:20UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights
2/23/201810:05UK Regulatory (RNS & others)Accsys Technologies PLC Issue of Equity
2/06/201806:29Alliance NewsAccsys Technologies Appoints Ex-Shell Executive Schoolenberg..

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72787275.232560k4M797k68.33%
1 Month73.4787274.80542k4M372k4.66.27%
3 Months78.679.87275.22307404M142k-0.6-0.76%
6 Months78827276.58785624M110k0-
1 Year678265.7577.28225624M105k1116.42%
3 Years79825471.909324M73k-1-1.27%
5 Years59.37594.0544.6564.769126B84M18.62531.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 15:18:34