We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.6 | -13.5849056604 | 26.5 | 27.75 | 22.25 | 1881433 | 25.86231895 | DE |
4 | 0.4 | 1.77777777778 | 22.5 | 27.75 | 22.25 | 888418 | 25.41875348 | DE |
12 | 4.9 | 27.2222222222 | 18 | 27.75 | 17.25 | 783635 | 21.46149321 | DE |
26 | 3.4 | 17.4358974359 | 19.5 | 27.75 | 17 | 754087 | 19.85741412 | DE |
52 | 6.9 | 43.125 | 16 | 27.75 | 15.65 | 808053 | 20.03925906 | DE |
156 | 15.9 | 227.142857143 | 7 | 27.75 | 6.75 | 853987 | 17.07646529 | DE |
260 | 15.9 | 227.142857143 | 7 | 27.75 | 6.75 | 853987 | 17.07646529 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 22.9 | -2.1 | -8.40 | 25 | 25 | 22.25 | 3425301 |
1711560600 | 25 | -1 | -3.85 | 25.5 | 26 | 24.25 | 2642418 |
1711474200 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 64179 |
1711387800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 468770 |
1711128600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 1534285 |
1711042200 | 26.5 | 0 | 0.00 | 26.5 | 27.75 | 26.5 | 4697514 |
1710955800 | 26.5 | 0.75 | 2.91 | 25.5 | 26.5 | 25.5 | 444616 |
1710869400 | 25.75 | -0.25 | -0.96 | 26 | 26 | 25.75 | 199539 |
1710783000 | 26 | 0.2 | 0.78 | 25.5 | 26.75 | 25.5 | 724675 |
1710523800 | 25.8 | 0.3 | 1.18 | 25.5 | 25.8 | 25.5 | 186872 |
1710437400 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 201967 |
1710351000 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 741006 |
1710264600 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 855157 |
1710178200 | 25 | 0.75 | 3.09 | 24.5 | 25.25 | 24.5 | 491078 |
1709919000 | 24.25 | 0.05 | 0.21 | 24.25 | 24.4 | 24.25 | 239245 |
1709832600 | 24.2 | 0.45 | 1.89 | 23.75 | 24.25 | 23.75 | 248521 |
1709746200 | 23.75 | -0.75 | -3.06 | 24.25 | 24.25 | 23.75 | 571755 |
1709659800 | 24.5 | -0.1 | -0.41 | 24.5 | 24.5 | 23.75 | 1455842 |
1709573400 | 24.6 | 1.8 | 7.89 | 22.75 | 24.75 | 22.75 | 1439519 |
1709314200 | 22.8 | 0 | 0.00 | 22.5 | 22.9 | 22.5 | 254849 |
1709227800 | 22.8 | 0.3 | 1.33 | 22.5 | 22.8 | 22.5 | 306544 |
1709141400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.75 | 22.5 | 631037 |
1709055000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.4 | 150573 |
1708968600 | 22.5 | 0 | 0.00 | 22.5 | 22.75 | 22.45 | 228439 |
1708709400 | 22.5 | 0.5 | 2.27 | 22.25 | 22.75 | 22.25 | 867891 |
1708623000 | 22 | 0.7 | 3.29 | 21.25 | 22.5 | 21.15 | 1125772 |
1708536600 | 21.3 | -0.1 | -0.47 | 21.25 | 21.3 | 20.75 | 792972 |
1708450200 | 21.4 | 1.4 | 7.00 | 21 | 21.75 | 20.6 | 3378058 |
1708363800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 343588 |
1708104600 | 20 | 0 | 0.00 | 19.75 | 20.25 | 19.75 | 644635 |
1708018200 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 826118 |
1707931800 | 19.5 | 0.75 | 4.00 | 18.75 | 19.5 | 18.75 | 366448 |
1707845400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 497985 |
1707759000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 394429 |
1707499800 | 18 | 0.25 | 1.41 | 17.75 | 18.175 | 17.75 | 1421701 |
1707413400 | 17.75 | -0.35 | -1.93 | 18 | 18.425 | 17.75 | 609175 |
1707327000 | 18.1 | -0.05 | -0.28 | 18 | 18.425 | 18 | 1002509 |
1707240600 | 18.15 | -0.1 | -0.55 | 18 | 18.375 | 18 | 575396 |
1707154200 | 18.25 | 0.25 | 1.39 | 18 | 18.5 | 18 | 428294 |
1706895000 | 18 | -0.4 | -2.17 | 18.25 | 18.5 | 18 | 310380 |
1706808600 | 18.4 | -0.1 | -0.54 | 18.5 | 18.75 | 18.25 | 476178 |
1706722200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 352576 |
1706635800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 389650 |
1706549400 | 18 | 0 | 0.00 | 18 | 18.1 | 18 | 224995 |
1706290200 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 600760 |
1706203800 | 18.25 | 0.25 | 1.39 | 17.75 | 18.25 | 17.75 | 252597 |
1706117400 | 18 | -0.13 | -0.69 | 18.125 | 18.125 | 17.75 | 491531 |
1706031000 | 18.125 | 0.38 | 2.11 | 17.875 | 18.125 | 17.875 | 776368 |
1705944600 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 885151 |
1705685400 | 18 | 0.4 | 2.27 | 17.75 | 18 | 17.75 | 310022 |
1705599000 | 17.6 | -0.15 | -0.85 | 17.75 | 17.75 | 17.6 | 923051 |
1705512600 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 1001231 |
1705426200 | 18 | -0.3 | -1.64 | 18.5 | 18.5 | 17.75 | 2066266 |
1705339800 | 18.3 | 0.3 | 1.67 | 18 | 18.5 | 17.85 | 624800 |
1705080600 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.25 | 675718 |
1704994200 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 407641 |
1704907800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 356529 |
1704821400 | 17.75 | 0 | 0.00 | 17.75 | 17.775 | 17.625 | 208131 |
1704735000 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 349465 |
1704475800 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 747436 |
1704389400 | 17.75 | -0.25 | -1.39 | 18 | 18.125 | 17.25 | 2534262 |
1704303000 | 18 | -0.25 | -1.37 | 18 | 18 | 18 | 312469 |
1704216600 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 556518 |
1703871000 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 177067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions