ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
22.90
-2.10
(-8.40%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-13.584905660426.527.7522.25188143325.86231895DE
40.41.7777777777822.527.7522.2588841825.41875348DE
124.927.22222222221827.7517.2578363521.46149321DE
263.417.435897435919.527.751775408719.85741412DE
526.943.1251627.7515.6580805320.03925906DE
15615.9227.142857143727.756.7585398717.07646529DE
26015.9227.142857143727.756.7585398717.07646529DE
DateCloseChangeChange %OpenHighLowVolume
171164700022.9-2.1-8.40252522.253425301
171156060025-1-3.8525.52624.252642418
1711474200260.51.9625.52625.564179
171138780025.500.0025.525.525.5468770
171112860025.5-1-3.7726.526.525.51534285
171104220026.500.0026.527.7526.54697514
171095580026.50.752.9125.526.525.5444616
171086940025.75-0.25-0.96262625.75199539
1710783000260.20.7825.526.7525.5724675
171052380025.80.31.1825.525.825.5186872
171043740025.5-0.5-1.9225.525.525.5201967
1710351000260.51.9625.52625.5741006
171026460025.50.52.002525.525855157
1710178200250.753.0924.525.2524.5491078
170991900024.250.050.2124.2524.424.25239245
170983260024.20.451.8923.7524.2523.75248521
170974620023.75-0.75-3.0624.2524.2523.75571755
170965980024.5-0.1-0.4124.524.523.751455842
170957340024.61.87.8922.7524.7522.751439519
170931420022.800.0022.522.922.5254849
170922780022.80.31.3322.522.822.5306544
170914140022.50.10.4522.522.7522.5631037
170905500022.4-0.1-0.4422.522.522.4150573
170896860022.500.0022.522.7522.45228439
170870940022.50.52.2722.2522.7522.25867891
1708623000220.73.2921.2522.521.151125772
170853660021.3-0.1-0.4721.2521.320.75792972
170845020021.41.47.002121.7520.63378058
17083638002000.00202020343588
17081046002000.0019.7520.2519.75644635
1708018200200.52.5619.52019.5826118
170793180019.50.754.0018.7519.518.75366448
170784540018.750.251.3518.518.7518.5497985
170775900018.50.52.781818.518394429
1707499800180.251.4117.7518.17517.751421701
170741340017.75-0.35-1.931818.42517.75609175
170732700018.1-0.05-0.281818.425181002509
170724060018.15-0.1-0.551818.37518575396
170715420018.250.251.391818.518428294
170689500018-0.4-2.1718.2518.518310380
170680860018.4-0.1-0.5418.518.7518.25476178
170672220018.500.0018.518.518.25352576
170663580018.50.52.781818.518389650
17065494001800.001818.118224995
170629020018-0.25-1.3718.2518.2518600760
170620380018.250.251.3917.7518.2517.75252597
170611740018-0.13-0.6918.12518.12517.75491531
170603100018.1250.382.1117.87518.12517.875776368
170594460017.75-0.25-1.39181817.75885151
1705685400180.42.2717.751817.75310022
170559900017.6-0.15-0.8517.7517.7517.6923051
170551260017.75-0.25-1.39181817.751001231
170542620018-0.3-1.6418.518.517.752066266
170533980018.30.31.671818.517.85624800
1705080600180.52.8617.51817.25675718
170499420017.5-0.25-1.4117.7517.7517.5407641
170490780017.7500.0017.7517.7517.75356529
170482140017.7500.0017.7517.77517.625208131
170473500017.75-0.25-1.39181817.75349465
1704475800180.251.4117.751817.75747436
170438940017.75-0.25-1.391818.12517.252534262
170430300018-0.25-1.37181818312469
170421660018.250.251.391818.2518556518
170387100018-0.5-2.7018.518.518177067

Your Recent History

Delayed Upgrade Clock