Avocet Stock Price - AVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -1.02% 14.5 - - - 14.65 12:35:22
Bid Price Ask Price Spread Spread % News
14 15 1 6.67% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avocet Mining News

Date Time Source News Article
3/19/201807:19Alliance NewsAvocet Mining Chairman And Directors Resign Amid Major..
3/19/201803:01UK Regulatory (RNS & others)Avocet Mining PLC Changes to the Board
3/16/201807:28Alliance NewsAvocet Mining Sells Wega Mining Amid Debt Restructure Talks
3/16/201803:00UK Regulatory (RNS & others)Avocet Mining PLC Avocet disposes of one of its subsidiaries
2/09/201804:50Alliance NewsAvocet Mining Completes Sale Of Resolute To Balaji Following..
2/09/201802:00UK Regulatory (RNS & others)Avocet Mining PLC COMPLETION OF THE SALE OF RESOLUTE LIMITED
1/31/201806:57Alliance NewsAvocet Mining Says Burkina Faso Assets Sale Deferred Again

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.051513.9514.567115k72k31k0.453.20%
1 Month161713.62514.708348301k54k-1.5-9.38%
3 Months17.752013.62516.440348301k40k-3.25-18.31%
6 Months2325.513.62517.955828360k35k-8.5-36.96%
1 Year58.56013.62526.603528360k36k-44-75.21%
3 Years5012713.62556.339828146M2M-35.5-71.00%
5 Years200252.513.625114.287528205M6M-185.5-92.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180322 19:34:41