Aura Energy Limited Historical Data - AURA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Aura Energy Limited (AURA)
Aura Energy Limited (AURA) Historical

Aura Energy Limited (AURA)

9.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.6393442623	9.15	9.25	8.75	138052	9.12399839	DE
4	-0.15	-1.6393442623	9.15	9.3	8.625	128711	9.07266817	DE
12	-4	-30.7692307692	13	14.75	8.625	140845	10.59866729	DE
26	-6	-40	15	16.3	8.625	114584	12.1964914	DE
52	-4.25	-32.0754716981	13.25	17.5	8.625	123577	12.34959665	DE
156	0.75	9.09090909091	8.25	22.5	4.75	260474	12.90890756	DE
260	8.35	1284.61538462	0.65	22.5	0.16	699829	3.54403658	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	9	0	0.00	9	9	9	45403
1713803400	9	0	0.00	9	9	9	208424
1713544200	9	-0.25	-2.70	9.25	9.25	8.775	94069
1713457800	9.25	0	0.00	9.25	9.25	8.75	252896
1713371400	9.25	0	0.00	9.15	9.25	9.15	89469
1713285000	9.25	-0.05	-0.54	9.25	9.25	9.25	164896
1713198600	9.3	0	0.00	9.3	9.3	9.3	199877
1712939400	9.3	0	0.00	9.3	9.3	9.25	345518
1712853000	9.3	0.4	4.49	9.1	9.3	9.1	83664
1712766600	8.9	0	0.00	8.8	8.9	8.8	171742
1712680200	8.9	0.15	1.71	8.75	8.9	8.75	23973
1712593800	8.75	-0.15	-1.69	8.9	8.9	8.75	29892
1712334600	8.9	0	0.00	8.9	8.9	8.9	59
1712248200	8.9	0.15	1.71	8.75	8.9	8.625	105956
1712161800	8.75	0	0.00	8.75	8.75	8.75	219159
1712075400	8.75	0	0.00	8.75	8.75	8.75	213073
1711647000	8.75	-0.55	-5.91	9.15	9.15	8.75	40163
1711560600	9.3	0.15	1.64	9.15	9.3	9.15	28564
1711474200	9.15	0.05	0.55	9.25	9.25	9.15	34611
1711387800	9.1	-0.4	-4.21	9.5	9.5	9.1	48100
1711128600	9.5	0	0.00	9.5	9.7	9.35	64275
1711042200	9.5	0.3	3.26	9.5	10	9.5	138047
1710955800	9.2	0.2	2.22	9	9.5	8.64	624545
1710869400	9	0	0.00	9.5	9.5	9	291741
1710783000	9	-1.75	-16.28	9.5	10	9	1170211
1710523800	10.75	-1	-8.51	11	11	10.5	287521
1710437400	11.75	-0.75	-6.00	12.25	12.25	11.75	317742
1710351000	12.5	-0.25	-1.96	12.5	12.55	12.25	23954
1710264600	12.75	0.75	6.25	12.25	12.75	12.25	73657
1710178200	12	0	0.00	12	12	11.75	247503
1709919000	12	-0.5	-4.00	12	12	12	33324
1709832600	12.5	0.5	4.17	12	12.5	12	18964
1709746200	12	0	0.00	12	12	12	33763
1709659800	12	-0.5	-4.00	12	12.45	12	142506
1709573400	12.5	0.25	2.04	12.25	12.5	12.25	18648
1709314200	12.25	-0.25	-2.00	12.5	12.5	12.25	93128
1709227800	12.5	0	0.00	12.5	12.65	12.5	35899
1709141400	12.5	0.5	4.17	12.25	12.5	12.25	121305
1709055000	12	-0.8	-6.25	12.5	12.9	11.75	190464
1708968600	12.8	0.55	4.49	12.75	13	12.75	413499
1708709400	12.25	0	0.00	12.25	12.25	12	71908
1708623000	12.25	0	0.00	12.25	12.25	12.25	17797
1708536600	12.25	-1.5	-10.91	13.5	13.5	12.25	313967
1708450200	13.75	0	0.00	13.75	13.75	13.625	34625
1708363800	13.75	0	0.00	13.75	13.75	13.625	29830
1708104600	13.75	0	0.00	13.75	13.75	13.75	43907
1708018200	13.75	0	0.00	13.75	13.75	13.75	18483
1707931800	13.75	-0.25	-1.79	14	14	13.75	115211
1707845400	14	0	0.00	14	14	14	11085
1707759000	14	0	0.00	14	14	14	27229
1707499800	14	-0.25	-1.75	14	14	14	59087
1707413400	14.25	0	0.00	14.25	14.25	14.25	66712
1707327000	14.25	0.25	1.79	14.25	14.25	14	24685
1707240600	14	-0.25	-1.75	14.25	14.25	14	117218
1707154200	14.25	-0.5	-3.39	14.25	14.25	14.25	113414
1706895000	14.75	0.75	5.36	14.25	14.75	14.25	66019
1706808600	14	0.25	1.82	13.75	14.25	13.75	64763
1706722200	13.75	0.75	5.77	13	13.75	13	232868
1706635800	13	0.5	4.00	12.75	13	12.75	79506
1706549400	12.5	0	0.00	12.5	12.5	12.5	73003
1706290200	12.5	0	0.00	12.5	12.5	12.5	19345
1706203800	12.5	0.25	2.04	12.5	12.5	12.5	30012
1706117400	12.25	0	0.00	12.5	12.5	12.25	110353

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions