Augean Stock Price - AUG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Augean AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25 25 23.5 23.5 25 04:18:14
Bid Price Ask Price Spread Spread % News
24 26 2 7.69% 1 6
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 506,198 24.8023p 125.55kp - 21.00 - 66.50
Last Trade Time Type Quantity Stock Price Currency
11:35:22 O 12,391 24.60p GBX
Industry Sector

Augean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Augean News

Date Time Source News Article
3/20/201809:43Alliance NewsAugean Sinks To Annual Loss On Exceptional Costs, Suspends..
3/20/201803:00UK Regulatory (RNS & others)Augean Plc Final Results
3/16/201812:30Alliance NewsAugean Sells Waste Management Brokerage Unit For GBP4..
3/16/201810:50Alliance NewsAugean Sells Off Waste Management Broker AIS For GBP3.8..
3/16/201810:26UK Regulatory (RNS & others)Augean Plc Disposal of AIS Limited
2/06/201807:34UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
11/15/201707:25Alliance NewsDIRECTOR DEALINGS: Augean Non-Executive Director Buys First..

Historical AUG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.72723.525.441511k506k117k-0.7-2.72%
1 Month272823.525.92334k506k120k-2-7.41%
3 Months2829.823.526.73493k506k92k-3-10.71%
6 Months21.5332127.67652k5M216k3.516.28%
1 Year58.566.52134.99971k20M321k-33.5-57.26%
3 Years44.566.52144.68402132M258k-19.5-43.82%
5 Years34.566.52144.71902132M266k-9.5-27.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180321 04:46:23