ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,908.80
-0.73%
Dow Jones
37,775.38
0.06%
Brent Oil
86.415
-0.66%
Bitcoin
63,573.69
3.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Alpha Trust Plc (ATS) Quote

Artemis Alpha Trust Plc

Artemis Alpha Trust Plc (ATS)

Australis Oil and Gas Limited
ATS Corporation
ATS Corporation
352.00
2.00
(0.57%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
352.00
Bid
350.00
Ask
354.00
Volume
732
350.00 Day's Range 354.00
260.00 52 Week Range 362.00
Market Cap
115.805M
Previous Close
350.00
Open
350.00
Last Trade
7
@
352
(UT)
Last Trade Time
Financial Volume
2,569p
VWAP
350.953
Average Volume (3m)
42,325
Shares Outstanding
32,713,152
Dividend Yield
1.82%
PE Ratio
143.32
Earnings Per Share (EPS)
0.02
Revenue
2.72M
Net Profit
807k

About Artemis Alpha Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.artemisalphatrust.co.uk
Headquarters
London, Gbr
Founded
1970
Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 350p. Over the last year, Artemis Alpha shares have traded in a share price range of 260.00p to 362.00p.

Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £115.80 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 143.32.

ATS Latest News

More News

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

14 hours ago
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 The unaudited net asset value (calculated on the AIC basis) of Artemis...

April 17 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 The unaudited net asset value (calculated on the AIC basis) of Artemis...

April 16 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

April 15 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

April 12 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

April 11 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 10 The unaudited net asset value (calculated on the AIC basis) of Artemis...

April 10 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 09 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

April 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035235434422896350.20441304DE
4185.3892215568933436233448512344.1846614DE
12267.975460122732636231742325334.64203738DE
2660.520.7547169811291.536226039002325.21133265DE
523511.041009463731736226028540319.25144833DE
156-80-18.518518518543247826033292363.26482304DE
2606221.379310344829047820638334343.49487362DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.36
(62.76%)
2.76M
WLGSWang and Lee Group Inc
$ 0.74
(48.00%)
1.76M
PEVPhoenix Motor Inc
$ 0.8289
(18.62%)
40.33k
IVPInspire Veterinary Partners Inc
$ 0.0469
(17.25%)
2.39M
TCBPTC BioPharm Holdings PLC
$ 1.61
(13.38%)
808
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
452.16k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.702
(-12.25%)
465.91k
ISPCiSpecimen Inc
$ 0.378
(-10.21%)
712.27k
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
SINTSiNtx Technologies Inc
$ 0.0393
(-1.75%)
12.64M
GDHGGolden Heaven Group Holdings Ltd
$ 0.29
(10.27%)
10.24M
GRABGrab Holdings Ltd
$ 3.40
(0.29%)
4.33M
EGOXNext e GO NV
$ 0.0385
(6.94%)
3.5M

Discussion

View Full Feed
Anvil Anvil 4 minutes ago
Here it is again

I haven't had the time to review the annual, but you provide the economics. How much was paid for Morrocco? How was it financed? How long has it been operating? Was all the revenue reported in annual from that facility? TIA
CLNV
Stinger2014 Stinger2014 5 minutes ago
Thank you Arm!!! Nice work.
CGAC
ksquared ksquared 5 minutes ago
Barr: I’ll Vote for Trump Because Continuing Biden Is ‘National Suicide’
PAM KEY 17 Apr 2024 1:18

Former Attorney General Bill Barr said Wednesday on Fox News Channel’s “America’s Newsroom” that he will support Donald Trump in November.

Barr said, “The real thr
tigerpac tigerpac 5 minutes ago
Still the same 228 vehicles listed in the RM EV website.
MULN
michael702/ michael702/ 5 minutes ago
Just announced a new CEO that's all
BLLB
Carjockey2 Carjockey2 5 minutes ago
Never....lol

....have you never bought something on Amazon, then the very next day, get a fishing email from a foreign country asking for more information? that you have to delete?

My head is swirling.. and not in a good way. Anybody else feel dizzy??

To
IGPK
wallstreet1231 wallstreet1231 6 minutes ago
Could be explosive real soon. Nickel, dime, maybe much higher.
DUTV
StockInfo11 StockInfo11 6 minutes ago
Outcrop Silver (OCG.v) launches 2024 drilling at Santa Ana, Colombia, targeting high-grade silver. Aim: expand resource, discover new prospects, demonstrate scalability. Current estimate: 24.2Moz AgEq @ 614g/t indicated, 13.5Moz @ 435g/t inferred, totaling 37.7Moz Full drill plan analysis: https://
OCG
Gmenfan Gmenfan 6 minutes ago
A classic and still thoughtful and true answer.
GetSeriousOK GetSeriousOK 6 minutes ago
Up 30,000 % today! woo hoo!

gotta admit, that looks good on paper.
LLBO
bbotcs bbotcs 7 minutes ago
DD: Projecting your old boy's infirmities onto the greatest President since Lincoln?
All your side has is projecting your schemes, prejudices, and hatred onto the opposition.
Anvil Anvil 7 minutes ago
Hi Frank, I asked a few questions to you in a previous post. Any thoughts?
CLNV
Birdbrain Ideas Birdbrain Ideas 7 minutes ago
That's a great point. This should have been dismissed at an early stage. The fact it ever made it to trial should have been a trumpet blaring in the ears of Amarin lawyers that they weren't getting their message across to the judge.
AMRN
Tahoe2468 Tahoe2468 7 minutes ago
Volume…. One more day I think and it’s Friday people need their beer money. It like playing musical chairs in here… don’t get caught without a seat. Buuuut I’m sure I’ll dump and it will go to $100 oh well… NEXT
DJT
PickStocks PickStocks 8 minutes ago
Like I said….may 1st we shall see…in comparison to cactus soon…it will another 10 years or never…
COOP
Honest_Johnny Honest_Johnny 8 minutes ago
Busy day
FCGD
jimr1717 jimr1717 8 minutes ago
Incorrect once again.. They are getting unrestricted free shares by the truckload
ATMH
cableguy cableguy 8 minutes ago
Man who has too much free time?
Yes they do, most likely sleep deprived also...

Unless of course you get paid to bash.
why not make some loot by lying, cheating, and scamming traders out of their own hard earned shares, I also believe they get paid the bulk when they
SPZI
I-Glow I-Glow 8 minutes ago
You have pumped so much BS - here is another pumping post from 2021:

"Patient Ninja
Wednesday, 10/13/2021 10:56:49 AM

Tom will be printing gold soon!
BTC predicted $288,000av

Great article that explains where it's headed in this May 2020 hal
CCTL
DimesForShares DimesForShares 9 minutes ago
Rayo, I’ve made lots of assertions about KBLB’s progress based on evidence from their PRs. In a handful of cases I turned out to be wrong. I don’t believe there is a single situation where you have provided public evidence that contradicts any of the claims I have made.

Not once.
KBLB
mick mick 9 minutes ago
thank you,
INCT
Susie924 Susie924 9 minutes ago
https://x.com/angry_staffer/status/1781098042118025246?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
highlandernew highlandernew 10 minutes ago
⬛️⬛️DRNK has been *ANNOUNCED*?: What do

we do now?

What are your thoughts about this?
DRNK
bbotcs bbotcs 10 minutes ago
r59: TSLA
I guess U would call it dead money for investors. For traders, there should be lots of opportunities for swing trades.
After today's performance, it would not surprise me to see the price of the stock below $100 a share.
Sounds like Elon has crossed the Rubicon with
TSLA
Renee Renee 10 minutes ago
GGE changed to GGEI. Delisted from the Nasdaq to the OTC. PPS was run up from.029 to .044 on 93 million volume.....then dropped to .024 on the delisting announcement. Ya think some scoundrels knew of the delisting and ran the stock up on false momentum??????? Rotten to the core!!!!!!!!!!!!
GGE

Your Recent History

LSE
ATS
Artemis Alpha
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved