Asian Total Historical Data - ATR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schroder Asian Total Return Investment Company ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.5 +0.98% 360 361 358 361 356.5 11:35:26
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364369354359.009850k115k75k-4-1.10%
1 Month367369352360.533046k153k71k-7-1.91%
3 Months370377352362.744331k249k90k-10-2.70%
6 Months360378340360.214231k720k125k0-
1 Year324.75383322.5357.559613k6M151k35.2510.85%
3 Years169383163.25313.114710006M82k191113.02%
5 Years185.5383163280.19935146M67k174.594.07%

ATR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 2018356.50-2.50-0.70%356.50356.5053,218
Aug 16 2018359.00+3.00+0.84%355.00359.0055,599
Aug 15 2018356.00-4.00-1.11%354.00366.00114,794
Aug 14 2018360.00-6.50-1.77%360.00369.00102,673
Aug 13 2018366.50-0.50-0.14%364.00366.5050,458
Aug 10 2018367.00+2.00+0.55%365.00367.0073,436
Aug 09 2018365.00+3.50+0.97%362.00368.0065,187
Aug 08 2018361.50+7.50+2.12%360.00361.50116,012
Aug 07 2018354.00+1.00+0.28%354.00359.0045,569
Aug 06 2018353.00+1.00+0.28%352.00359.0053,984
Aug 03 2018352.00-2.00-0.56%352.00358.0055,469
Aug 02 2018354.00-3.50-0.98%352.00354.0056,276
Aug 01 2018357.50-4.50-1.24%355.00365.00152,644
Jul 31 2018362.000.000.00%362.00362.0064,125
Jul 30 2018362.00-3.50-0.96%362.00362.0052,918
Jul 27 2018365.50+1.50+0.41%365.50365.5056,704
Jul 26 2018364.00-3.00-0.82%364.00366.00100,543
Jul 25 2018367.000.000.00%367.00369.0048,174
Jul 24 2018367.00+2.00+0.55%365.00367.0051,131
Jul 23 2018365.00+0.50+0.14%361.00367.0058,145
Jul 20 2018364.50+1.50+0.41%364.00367.00177,899
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 20:04:43