Asian Total Historical Data - ATR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schroder Asian Total Return Investment Company ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.5 +1.4% 327 328 327 328 322.5 10:33:56
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ATR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 2018327.00+4.50+1.40%327.00328.0051,110
Oct 19 2018322.50-1.50-0.46%322.50322.5049,115
Oct 18 2018324.00+1.00+0.31%322.00324.0060,841
Oct 17 2018323.00-1.00-0.31%321.00323.0098,481
Oct 16 2018324.00+1.00+0.31%324.00324.0059,959
Oct 15 2018323.00-1.00-0.31%323.00323.0083,241
Oct 12 2018324.00+6.00+1.89%320.00324.00121,040
Oct 11 2018318.00-6.00-1.85%309.00318.00188,806
Oct 10 2018324.00-6.50-1.97%320.00331.00103,498
Oct 09 2018330.50+0.50+0.15%330.00331.0094,910
Oct 08 2018330.00-5.00-1.49%330.00335.0049,943
Oct 05 2018335.000.000.00%335.00343.0032,291
Oct 04 2018335.00-17.50-4.96%335.00349.0088,295
Oct 03 2018352.500.000.00%352.50352.5049,601
Oct 02 2018352.500.000.00%352.50352.5051,581
Oct 01 2018352.50+2.50+0.71%352.50353.0058,908
Sep 28 2018350.000.000.00%350.00350.0058,472
Sep 27 2018350.00-3.00-0.85%348.00350.0048,014
Sep 26 2018353.00+4.00+1.15%353.00353.0059,245
Sep 25 2018349.00-1.00-0.29%349.00352.0081,856
Sep 24 2018350.00+2.00+0.57%348.00350.0073,938
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 05:52:14