Asian Total Historical Data - ATR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schroder Asian Total Return Investment Company ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5 +1.51% 336 337 334 334 331 11:35:05
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334337329332.964537k126k89k20.60%
1 Month334337322330.265116k292k80k20.60%
3 Months316354316330.862916k292k73k206.33%
6 Months367369309340.392916k292k75k-31-8.45%
1 Year376378309353.428116k733k110k-40-10.64%
3 Years189383183.5325.392110006M86k14777.78%
5 Years170383163291.42005146M69k16697.65%

ATR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 2019336.00+5.00+1.51%334.00337.00100,912
Jan 17 2019331.00-5.00-1.49%331.00335.0097,734
Jan 16 2019336.00+1.00+0.30%332.00336.0082,733
Jan 15 2019335.00+6.00+1.82%329.00335.00103,175
Jan 14 2019329.00-3.00-0.90%329.00332.0037,232
Jan 11 2019332.00+1.00+0.30%332.00334.00125,997
Jan 10 2019331.00+2.00+0.61%331.00331.0015,534
Jan 09 2019329.00+3.50+1.08%329.00329.00291,568
Jan 08 2019325.50+1.50+0.46%324.00327.0098,631
Jan 07 2019324.00-2.00-0.61%324.00327.0042,730
Jan 04 2019326.00+2.00+0.62%324.00326.0077,119
Jan 03 2019324.00-3.00-0.92%324.00329.0024,832
Jan 02 2019327.00-5.00-1.51%322.00327.0058,958
Dec 31 2018332.00+5.00+1.53%332.00332.0021,100
Dec 28 2018327.00+0.50+0.15%327.00330.0040,435
Dec 27 2018326.50-8.50-2.54%326.00335.0041,957
Dec 24 2018335.00+1.00+0.30%335.00335.0052,182
Dec 21 2018334.000.000.00%330.00334.00153,180
Dec 20 2018334.00-3.00-0.89%329.00334.0097,458
Dec 19 2018337.00-2.00-0.59%337.00338.0050,300
See More Historical Prices »
Your Recent History
LSE
ATR
Asian Tota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:42:27