Asian Total Historical Data - ATR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schroder Asian Total Return Investment Company ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.5 +0.68% 368.5 369 366 366 366 11:35:08
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365369363.5367.214969k303k148k3.50.96%
1 Month345369345360.184445k303k132k23.56.81%
3 Months362378340358.569740k720k165k6.51.80%
6 Months369383333358.274913k6M195k-0.5-0.14%
1 Year293383292352.40891k6M144k75.525.77%
3 Years203.75383163.25304.092810006M77k164.7580.86%
5 Years212383163272.18935146M64k156.573.82%

ATR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 2018366-3-0.81%36636797,388
May 23 20183690.50+0.14%366369303,306
May 22 2018368.52.50+0.68%368369131,584
May 21 20183662.50+0.69%36536869,459
May 18 2018363.5-1-0.27%363.5366136,701
May 17 2018364.5-2.5-0.68%364366132,974
May 16 20183673.00+0.82%36336754,843
May 15 2018364-2-0.55%36436766,056
May 14 20183665.00+1.39%36536698,732
May 11 20183610.00+0.00%36136479,407
May 10 20183614.00+1.12%359363151,412
May 09 20183570.00+0.00%356359168,542
May 08 2018357-2-0.56%357361158,408
May 04 20183593.00+0.84%35935945,381
May 03 20183560.00+0.00%3563560
May 02 20183563.00+0.85%355358157,818
May 01 20183533.00+0.86%350354202,118
Apr 30 20183504.00+1.16%347353134,556
Apr 27 20183462.00+0.58%345347181,614
Apr 26 20183442.50+0.73%34434496,067
Apr 25 2018341.5-2.5-0.73%341.534450,895
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 20:15:30