Andrews Sykes Stock Price - ASY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Andrews Sykes ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.5 -2.33% 525 537.5 522.5 537.5 537.5 12:35:19
Bid Price Ask Price Spread Spread % News
520 550 30 5.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10 525.0000p 52.5p - 435.00 - 615.00
Last Trade Time Type Quantity Stock Price Currency
12:35:19 UT 10 525.00p GBX
Industry Sector

Andrews Sykes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
221.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Andrews Sykes News

Date Time Source News Article
3/07/201807:17Alliance NewsLondon Security, Andrews Sykes Non-Exec Director Michael..
3/07/201802:02UK Regulatory (RNS & others)Andrews Sykes Group PLC Michael Gailer
12/06/201705:53UK Regulatory (RNS & others)Andrews Sykes Group PLC Director Shareholding
9/28/201706:31Alliance NewsAndrews Sykes Group Interim Profit Rises Amid High Demand
9/28/201704:28UK Regulatory (RNS & others)Andrews Sykes Group PLC Half-year Report
8/23/201702:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Director/PDMR Shareholding
5/11/201705:51Alliance NewsAndrew Sykes "Cautiously Optimistic" For 2017 After 2016..

Historical ASY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515545500522.07841k9k5k101.94%
1 Month527.5545474508.626689034k6k-2.5-0.47%
3 Months555572.5474511.51395048k5k-30-5.41%
6 Months575615474529.59001448k3k-50-8.70%
1 Year440615435522.72681448k3k8519.32%
3 Years317.5615246403.4150748k3k207.565.35%
5 Years216.5615216.5346.09197106k4k308.5142.49%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180325 03:28:21