ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,965.34
-0.91%
US Tech 100
16,562.00
-2.21%
Dow Jones
37,927.29
0.40%
Brent Oil
86.795
0.44%
Bitcoin
64,356.27
1.33%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Andrews Sykes Group Plc (ASY) Quote

Andrews Sykes Group Plc

Andrews Sykes Group Plc (ASY)

Assystem
562.50
12.50
(2.27%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
562.50
Bid
550.00
Ask
575.00
Volume
7,899
547.50 Day's Range 562.50
497.50 52 Week Range 767.50
Market Cap
235.455M
Previous Close
550.00
Open
547.50
Last Trade
7835
@
533
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,195
Shares Outstanding
41,858,744
Dividend Yield
4.60%
PE Ratio
13.83
Earnings Per Share (EPS)
0.41
Revenue
83.01M
Net Profit
17.02M

About Andrews Sykes Group Plc

Sector
Air Heat & Condition Eq-whsl
Industry
Indl,comml Machy,computer Eq
Website
www.andrews-sykes.com
Headquarters
Wolverhampton, Gbr
Founded
1921
Andrews Sykes Group Plc is listed in the Air Heat & Condition Eq-whsl sector of the London Stock Exchange with ticker ASY. The last closing price for Andrews Sykes was 550p. Over the last year, Andrews Sykes shares have traded in a share price range of 497.50p to 767.50p.

Andrews Sykes currently has 41,858,744 shares outstanding. The market capitalization of Andrews Sykes is £235.46 million. Andrews Sykes has a price to earnings ratio (PE ratio) of 13.83.

ASY Latest News

More News

Andrews Sykes Group PLC Change of Name of Nominated Advisor - Replacement

Andrews Sykes Group PLC 04 March 2024   The headline for the Andrews Sykes Group PLC announcement released on 4/3/2024 at 09:12am under RNS No 4438F should read Change of Name of Nominated...

March 04 2024
RNS Regulatory News

Andrews Sykes Group PLC Change of Name

Andrews Sykes Group PLC 04 March 2024   4 March 2024   Andrews Sykes Group PLC ("Andrews Sykes" or the "Company") Change of name of Nominated Adviser   The Company has been notified that, as a...

March 04 2024
RNS Regulatory News

IN BRIEF: Andrew Sykes promotes non-executive chair to executive chair

up PLC - Wolverhampton-based heating and air-conditioning firm - Promotes Non-Executive Chair Jean-Jacques Murray to e ...

February 12 2024
Alliance News

Andrews Sykes Group PLC Board Changes

Andrews Sykes Group PLC 12 February 2024   12 February 2024   Andrews Sykes Group PLC ("Andrews Sykes" or the "Company") Board Changes The Company announces the following changes to the Board...

February 12 2024
RNS Regulatory News

Andrews Sykes Group PLC Transaction in Own Shares

Andrews Sykes Group PLC 27 September 2023 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms...

September 27 2023
UK Regulatory

EARNINGS: Andrews Sykes revenue up; Safestay optimistic

The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

September 26 2023
Alliance News

Andrews Sykes Group PLC Half-year Results

Andrews Sykes Group PLC 26 September 2023 26 September 2023 ANDREWS SYKES GROUP PLC ("Andrews Sykes" or the "Company" or the "Group") Half Year Results Unaudited...

September 26 2023
UK Regulatory

Andrews Sykes Group PLC Transaction in Own Shares

Andrews Sykes Group PLC 15 August 2023 15 August 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of...

August 15 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-2.17391304348575575542.56880562.18938051DE
4-25-4.25531914894587.5592.5542.53570570.45298567DE
12-62.5-10625625542.52195583.18034333DE
26-45-7.40740740741607.5640542.51863592.91419867DE
5242.58.17307692308520767.5497.52325614.2935835DE
156-42.5-7.02479338843605767.54551890551.54452361DE
260-52.5-8.536585365856157703552039565.46175189DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.22
(74.05%)
31.28M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0513
(42.50%)
322.99M
MNDRMobile health Network Solutions
$ 28.325
(39.05%)
8.16M
WISAWiSA Technologies Inc
$ 8.14
(38.20%)
31.45M
YYAIConnexa Sports Technologies Inc
$ 0.96
(-54.07%)
11.89M
SBFMSunshine Biopharma Inc
$ 1.83
(-44.88%)
9.92M
IPDNProfessional Diversity Network Inc
$ 1.0799
(-35.72%)
177.93k
GSUNGolden Sun Health Technology Group Ltd
$ 3.3037
(-32.59%)
57.76k
IONMAssure Holdings Corporation
$ 0.44
(-30.85%)
268.75k
EGOXNext e GO NV
$ 0.0513
(42.50%)
322.99M
SQQQProShares UltraPro Short QQQ
$ 12.885
(6.75%)
178.26M
AGBAAGBA Group Holding Ltd
$ 1.27
(23.30%)
119.67M
SINTSiNtx Technologies Inc
$ 0.0426
(6.50%)
100.75M
TQQQProShares UltraPro QQQ
$ 49.295
(-6.55%)
96.78M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Netflix Gets Island Reversal On Earnings
By: Carl Swenlin | April 19, 2024

Netflix (NFLX) earnings were released today, and the news was good. . . except for one little thing. They also suspiciously announced that, starting next year, they would no longer be reporting subs
NFLX
Zorro Zorro 5 minutes ago
Some gaps never fill despite popular opinion.
AGBA
downandoutthanksd downandoutthanksd 5 minutes ago
BUD stinks worse than ever! I always thought it sucked and avoided it, but now many more people have awoken to this fact!
BUD
Rite Angle$ Rite Angle$ 5 minutes ago
No amount of synthetics will ever be able to take this back to where it was.
AMC
janice shell janice shell 5 minutes ago
Yes, it wasn't so long ago.
1203Simon 1203Simon 5 minutes ago
‘Zackly, been screwing us since the beginning. He was a Reagan appointee, what would Ronnie think.
FNMA
TrendTrade2016 TrendTrade2016 5 minutes ago
Enjoy watching ya broke as trip bagholder
GCTK
prussian4profit prussian4profit 6 minutes ago
"YEAH, THAT's the ticket!!!!"

Brilliant retort.




Shill.
BIEL
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
I will not discount your comment re "97% of GX shareholders voting for the merger. That voting percentage was only so that they could see some benefit from the SPAC and redeem with interest and additional Niocorp share implications."

That is totally conceivable. Unfortunately, we will
NB
XenaLives XenaLives 6 minutes ago
Retail simply does not have the data to "factor those affects"(sic).

If you don't recognize this you have "unrealistic expectations".

The emotions you ascribe to me are nonsense, as is your own consistent verbal flatulence.
AVXL
glenn1919 glenn1919 6 minutes ago
EZGO..................JFU..........................https://stockcharts.com/h-sc/ui?s=EZGO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JFU&p=D&yr=0&mn=2&dy=12&id=p84071410134
EZGO
Myth Myth 6 minutes ago
Southern Streamline · John Fogerty

https://www.youtube.com/watch?v=npO9ilYP5mw
tradernewstip tradernewstip 6 minutes ago
$PHRRF https://www.barchart.com/stocks/quotes/PHRRF/opinion
PHRRF
fuagf fuagf 7 minutes ago
Yep, maybe finally coming good again.
Rainer Rainer 7 minutes ago
so, what did GGE do to get kicked off nasdaq to GGEI pink?
GGEI
imanjen13 imanjen13 7 minutes ago
Gap smap. Someone wanted to sell for .13 cents. Be patient and you may be able to steal more cheapies. Total volume Mon- Thurs only 832k shares, less than 1/2 the daily volume last month. Smart players sitting on the sideline. For all we know the seller may have had a margin call and needed the cash
ELTP
janice shell janice shell 7 minutes ago
That's something Gosar would do.
Suprfreek Suprfreek 7 minutes ago
Tomorrow is 4/20, hoping for an announcement of some kind today…..
TCNNF
Wayne R Wayne R 7 minutes ago
Congrats, that makes you the only buyer today.
BLFR
newmedman newmedman 7 minutes ago
There was a a solider who recently torched himself outside an Israeli embassy and live streamed the whole thing. It was tragic.. He was protesting the invasion of Gaza.
tradernewstip tradernewstip 8 minutes ago
$BIDCF https://www.barchart.com/stocks/quotes/BIDCF/opinion
BIDCF
chumfm chumfm 8 minutes ago
60 million commercial vehicles on the roads and MULN now has 500.WOW,now that's making in roads.Pun intended.Not a prayer for this outfit.Just a money burning scheme.Good luck and good trading.PS:They are going to put 800 in Europe.WOW!
MULN
Triple nickle Triple nickle 8 minutes ago
lol dip n rip WISA
WISA

Your Recent History

LSE
ASY
Andrews Sykes
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved