Advanced CP Grp Historical Data - ASW | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Advanced CP Grp (ASW)
Advanced CP Grp (ASW) Historical

Advanced CP Grp (ASW)

139.75

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	139.75	0	0.00	139.75	139.75	139.75	0
1713889800	139.75	0	0.00	139.75	139.75	139.75	0
1713803400	139.75	0	0.00	139.75	139.75	139.75	0
1713544200	139.75	0	0.00	139.75	139.75	139.75	0
1713457800	139.75	0	0.00	139.75	139.75	139.75	0
1713371400	139.75	0	0.00	139.75	139.75	139.75	0
1713285000	139.75	0	0.00	139.75	139.75	139.75	0
1713198600	139.75	0	0.00	139.75	139.75	139.75	0
1712939400	139.75	0	0.00	139.75	139.75	139.75	0
1712853000	139.75	0	0.00	139.75	139.75	139.75	0
1712766600	139.75	0	0.00	139.75	139.75	139.75	0
1712680200	139.75	0	0.00	139.75	139.75	139.75	0
1712593800	139.75	0	0.00	139.75	139.75	139.75	0
1712334600	139.75	0	0.00	139.75	139.75	139.75	0
1712248200	139.75	0	0.00	139.75	139.75	139.75	0
1712161800	139.75	0	0.00	139.75	139.75	139.75	0
1712075400	139.75	0	0.00	139.75	139.75	139.75	0
1711647000	139.75	0	0.00	139.75	139.75	139.75	0
1711560600	139.75	0	0.00	139.75	139.75	139.75	0
1711474200	139.75	0	0.00	139.75	139.75	139.75	0
1711387800	139.75	0	0.00	139.75	139.75	139.75	0
1711128600	139.75	0	0.00	139.75	139.75	139.75	0
1711042200	139.75	0	0.00	139.75	139.75	139.75	0
1710955800	139.75	0	0.00	139.75	139.75	139.75	0
1710869400	139.75	0	0.00	139.75	139.75	139.75	0
1710783000	139.75	0	0.00	139.75	139.75	139.75	0
1710523800	139.75	0	0.00	139.75	139.75	139.75	0
1710437400	139.75	0	0.00	139.75	139.75	139.75	0
1710351000	139.75	0	0.00	139.75	139.75	139.75	0
1710264600	139.75	0	0.00	139.75	139.75	139.75	0
1710178200	139.75	0	0.00	139.75	139.75	139.75	0
1709919000	139.75	0	0.00	139.75	139.75	139.75	0
1709832600	139.75	0	0.00	139.75	139.75	139.75	0
1709746200	139.75	0	0.00	139.75	139.75	139.75	0
1709659800	139.75	0	0.00	139.75	139.75	139.75	0
1709573400	139.75	0	0.00	139.75	139.75	139.75	0
1709314200	139.75	0	0.00	139.75	139.75	139.75	0
1709227800	139.75	0	0.00	139.75	139.75	139.75	0
1709141400	139.75	0	0.00	139.75	139.75	139.75	0
1709055000	139.75	0	0.00	139.75	139.75	139.75	0
1708968600	139.75	0	0.00	139.75	139.75	139.75	0
1708709400	139.75	0	0.00	139.75	139.75	139.75	0
1708623000	139.75	0	0.00	139.75	139.75	139.75	0
1708536600	139.75	0	0.00	139.75	139.75	139.75	0
1708450200	139.75	0	0.00	139.75	139.75	139.75	0
1708363800	139.75	0	0.00	139.75	139.75	139.75	0
1708104600	139.75	0	0.00	139.75	139.75	139.75	0
1708018200	139.75	0	0.00	139.75	139.75	139.75	0
1707931800	139.75	0	0.00	139.75	139.75	139.75	0
1707845400	139.75	0	0.00	139.75	139.75	139.75	0
1707759000	139.75	0	0.00	139.75	139.75	139.75	0
1707499800	139.75	0	0.00	139.75	139.75	139.75	0
1707413400	139.75	0	0.00	139.75	139.75	139.75	0
1707327000	139.75	0	0.00	139.75	139.75	139.75	0
1707240600	139.75	0	0.00	139.75	139.75	139.75	0
1707154200	139.75	0	0.00	139.75	139.75	139.75	0
1706895000	139.75	0	0.00	139.75	139.75	139.75	0
1706808600	139.75	0	0.00	139.75	139.75	139.75	0
1706722200	139.75	0	0.00	139.75	139.75	139.75	0
1706635800	139.75	0	0.00	139.75	139.75	139.75	0
1706549400	139.75	0	0.00	139.75	139.75	139.75	0
1706290200	139.75	0	0.00	139.75	139.75	139.75	0
1706203800	139.75	0	0.00	139.75	139.75	139.75	0

Advanced Computer Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions