PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -14.00 | -0.97% | 1,432.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,458.00 | 1,420.00 | 1,458.00 | 1,432.00 | 1,446.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,480.00 | 1,488.00 | 1,416.00 | 1,436.99 | 170,718 | -48.00 | -3.24% |
| 1 Month | 1,460.00 | 1,508.00 | 1,416.00 | 1,469.79 | 150,087 | -28.00 | -1.92% |
| 3 Months | 1,516.00 | 1,542.00 | 1,382.00 | 1,452.06 | 123,280 | -84.00 | -5.54% |
| 6 Months | 1,504.00 | 1,622.00 | 1,382.00 | 1,499.37 | 116,615 | -72.00 | -4.79% |
| 1 Year | 1,174.00 | 1,622.00 | 1,170.00 | 1,474.13 | 143,602 | 258.00 | 21.98% |
| 3 Years | 1,212.00 | 1,622.00 | 610.00 | 1,205.15 | 166,408 | 220.00 | 18.15% |
| 5 Years | 1,151.00 | 1,622.00 | 610.00 | 1,232.13 | 142,351 | 281.00 | 24.41% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 1,432.00 | -14.00 | -0.97% | 1,458.00 | 1,458.00 | 1,420.00 | 166,862 |
| Jan 27 2022 | 1,446.00 | 0.00 | 0.0% | 1,428.00 | 1,458.00 | 1,428.00 | 77,865 |
| Jan 26 2022 | 1,446.00 | 20.00 | 1.4% | 1,438.00 | 1,462.00 | 1,438.00 | 101,148 |
| Jan 25 2022 | 1,426.00 | 10.00 | 0.71% | 1,426.00 | 1,452.00 | 1,416.00 | 106,834 |
| Jan 24 2022 | 1,416.00 | -62.00 | -4.19% | 1,472.00 | 1,482.00 | 1,416.00 | 382,674 |
| Jan 21 2022 | 1,478.00 | -16.00 | -1.07% | 1,480.00 | 1,488.00 | 1,478.00 | 185,069 |
| Jan 20 2022 | 1,494.00 | 2.00 | 0.13% | 1,496.00 | 1,504.00 | 1,492.00 | 51,009 |
| Jan 19 2022 | 1,492.00 | -8.00 | -0.53% | 1,486.00 | 1,504.00 | 1,486.00 | 68,792 |
| Jan 18 2022 | 1,500.00 | -8.00 | -0.53% | 1,492.00 | 1,500.00 | 1,490.00 | 105,019 |
| Jan 17 2022 | 1,508.00 | 18.00 | 1.21% | 1,502.00 | 1,508.00 | 1,496.00 | 51,889 |
| Jan 14 2022 | 1,490.00 | 0.00 | 0.0% | 1,486.00 | 1,498.00 | 1,484.00 | 130,039 |
| Jan 13 2022 | 1,490.00 | 2.00 | 0.13% | 1,486.00 | 1,496.00 | 1,486.00 | 93,034 |
| Jan 12 2022 | 1,488.00 | 10.00 | 0.68% | 1,490.00 | 1,492.00 | 1,482.00 | 83,972 |
| Jan 11 2022 | 1,478.00 | 6.00 | 0.41% | 1,482.00 | 1,486.00 | 1,476.00 | 329,726 |
| Jan 10 2022 | 1,472.00 | -6.00 | -0.41% | 1,490.00 | 1,494.00 | 1,468.00 | 433,989 |
| Jan 07 2022 | 1,478.00 | 6.00 | 0.41% | 1,468.00 | 1,484.00 | 1,468.00 | 192,146 |
| Jan 06 2022 | 1,472.00 | -20.00 | -1.34% | 1,470.00 | 1,496.00 | 1,468.00 | 257,500 |
| Jan 05 2022 | 1,492.00 | 0.00 | 0.0% | 1,498.00 | 1,506.00 | 1,492.00 | 153,107 |
| Jan 04 2022 | 1,492.00 | 28.00 | 1.91% | 1,478.00 | 1,504.00 | 1,478.00 | 131,476 |
| Dec 31 2021 | 1,464.00 | 8.00 | 0.55% | 1,460.00 | 1,466.00 | 1,460.00 | 14,560 |
| Dec 30 2021 | 1,456.00 | 6.00 | 0.41% | 1,448.00 | 1,462.00 | 1,446.00 | 139,629 |
| Dec 29 2021 | 1,450.00 | 10.00 | 0.69% | 1,450.00 | 1,464.00 | 1,450.00 | 72,518 |
