PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -16.00 | -1.32% | 1,200.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,214.00 | 1,198.00 | 1,230.00 | 1,200.00 | 1,216.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.00 | 1,268.00 | 1,198.00 | 1,227.85 | 155,469 | -40.00 | -3.23% |
| 1 Month | 1,220.00 | 1,324.00 | 1,100.00 | 1,219.35 | 148,430 | -20.00 | -1.64% |
| 3 Months | 905.00 | 1,324.00 | 857.00 | 1,113.20 | 211,098 | 295.00 | 32.6% |
| 6 Months | 899.00 | 1,324.00 | 796.00 | 969.89 | 206,978 | 301.00 | 33.48% |
| 1 Year | 1,490.00 | 1,514.00 | 610.00 | 975.95 | 214,784 | -290.00 | -19.46% |
| 3 Years | 1,370.00 | 1,546.00 | 610.00 | 1,153.65 | 158,457 | -170.00 | -12.41% |
| 5 Years | 1,120.00 | 1,546.00 | 610.00 | 1,147.84 | 132,595 | 80.00 | 7.14% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1,200.00 | -16.00 | -1.32% | 1,214.00 | 1,230.00 | 1,198.00 | 106,210 |
| Jan 14 2021 | 1,216.00 | 16.00 | 1.33% | 1,218.00 | 1,230.00 | 1,216.00 | 105,624 |
| Jan 13 2021 | 1,200.00 | -18.00 | -1.48% | 1,224.00 | 1,228.00 | 1,200.00 | 104,578 |
| Jan 12 2021 | 1,218.00 | -4.00 | -0.33% | 1,234.00 | 1,234.00 | 1,216.00 | 129,013 |
| Jan 11 2021 | 1,222.00 | -32.00 | -2.55% | 1,260.00 | 1,264.00 | 1,222.00 | 188,146 |
| Jan 08 2021 | 1,254.00 | 20.00 | 1.62% | 1,240.00 | 1,268.00 | 1,226.00 | 249,982 |
| Jan 07 2021 | 1,234.00 | -2.00 | -0.16% | 1,242.00 | 1,246.00 | 1,226.00 | 155,685 |
| Jan 06 2021 | 1,236.00 | 12.00 | 0.98% | 1,230.00 | 1,238.00 | 1,228.00 | 115,122 |
| Jan 05 2021 | 1,224.00 | -8.00 | -0.65% | 1,232.00 | 1,240.00 | 1,210.00 | 210,875 |
| Jan 04 2021 | 1,232.00 | -16.00 | -1.28% | 1,252.00 | 1,252.00 | 1,232.00 | 83,001 |
| Dec 31 2020 | 1,248.00 | -2.00 | -0.16% | 1,250.00 | 1,252.00 | 1,226.00 | 49,829 |
| Dec 30 2020 | 1,250.00 | -48.00 | -3.7% | 1,304.00 | 1,310.00 | 1,250.00 | 101,057 |
| Dec 29 2020 | 1,298.00 | 40.00 | 3.18% | 1,264.00 | 1,324.00 | 1,264.00 | 222,817 |
| Dec 24 2020 | 1,258.00 | 46.00 | 3.8% | 1,228.00 | 1,270.00 | 1,228.00 | 145,580 |
| Dec 23 2020 | 1,212.00 | 58.00 | 5.03% | 1,140.00 | 1,214.00 | 1,140.00 | 102,752 |
| Dec 22 2020 | 1,154.00 | 34.00 | 3.04% | 1,136.00 | 1,164.00 | 1,130.00 | 159,367 |
| Dec 21 2020 | 1,120.00 | -62.00 | -5.25% | 1,160.00 | 1,168.00 | 1,100.00 | 232,564 |
| Dec 18 2020 | 1,182.00 | -44.00 | -3.59% | 1,220.00 | 1,228.00 | 1,182.00 | 167,321 |
| Dec 17 2020 | 1,226.00 | 20.00 | 1.66% | 1,200.00 | 1,228.00 | 1,200.00 | 186,029 |
| Dec 16 2020 | 1,206.00 | 50.00 | 4.33% | 1,174.00 | 1,206.00 | 1,174.00 | 231,760 |
