Aberforth Split Level Income Trust Plc Historical Data - ASIT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Split Level Income Trust Plc (ASIT)
Aberforth Split Level Income Trust Plc (ASIT) Historical

Aberforth Split Level Income Trust Plc (ASIT)

77.50

0.00

(0.00%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.89873417722	79	79	77	113408	78.52842838	DE
4	5.1	7.04419889503	72.4	79	72.4	89205	76.37640208	DE
12	5	6.89655172414	72.5	79	70.8	93458	73.91788003	DE
26	10.6	15.8445440957	66.9	79	62	73285	71.96321286	DE
52	7.7	11.0315186246	69.8	79	62	99069	72.02932967	DE
156	-4.3	-5.25672371638	81.8	92	53.4	140799	76.41837713	DE
260	-3.5	-4.32098765432	81	95.5	37	161364	70.53911132	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	77.5	0	0.00	77.5	77.5	77.5	372714
1713457800	77.5	0.5	0.65	78.5	78.5	77.5	23844
1713371400	77	-2	-2.53	77	77	77	1324
1713285000	79	1.5	1.94	79	79	79	323714
1713198600	77.5	-1.5	-1.90	79	79	77.5	152657
1712939400	79	1.5	1.94	79	79	79	65500
1712853000	77.5	-0.25	-0.32	77.5	77.5	77.5	31646
1712766600	77.75	0	0.00	77.75	77.75	77.75	106087
1712680200	77.75	1.25	1.63	75.5	78	75.5	163387
1712593800	76.5	2.5	3.38	76.5	76.5	76.5	69198
1712334600	74	-0.75	-1.00	76	76	74	111484
1712248200	74.75	0.5	0.67	74.75	74.75	74.75	48968
1712161800	74.25	0.75	1.02	74.25	74.25	74.25	109573
1712075400	73.5	-1	-1.34	76.5	76.5	73.5	73555
1711647000	74.5	0.2	0.27	75.4	75.4	74.5	45746
1711560600	74.3	0	0.00	74.3	74.3	74.3	92771
1711474200	74.3	1.3	1.78	74.3	74.3	74.3	29065
1711387800	73	-2	-2.67	74.8	75	73	145128
1711128600	75	1.4	1.90	72.4	75	72.4	12039
1711042200	73.6	-0.2	-0.27	76.2	76.2	73.6	277019
1710955800	73.8	0	0.00	75	75	73.8	52646
1710869400	73.8	-1.2	-1.60	73.8	73.8	73.8	64294
1710783000	75	1.4	1.90	75	75	75	183976
1710523800	73.6	-0.1	-0.14	73.6	73.6	73.6	61156
1710437400	73.7	1.1	1.52	73.7	73.7	73.7	102468
1710351000	72.6	-0.4	-0.55	72.6	72.6	72.6	87077
1710264600	73	0.9	1.25	71.6	74.2	71.6	444156
1710178200	72.1	0.7	0.98	72.1	72.1	72.1	85758
1709919000	71.4	-0.6	-0.83	71.4	71.4	71.4	104030
1709832600	72	-0.3	-0.41	71.8	72	71.8	142830
1709746200	72.3	1.3	1.83	71.2	72.3	71.2	16857
1709659800	71	-1.6	-2.20	74	74	71	25980
1709573400	72.6	1.6	2.25	72.6	72.6	72.6	100225
1709314200	71	-1.6	-2.20	72	72	71	184755
1709227800	72.6	1.6	2.25	72.6	72.6	72.6	143625
1709141400	71	-1.4	-1.93	71	71	70.8	95708
1709055000	72.4	0.1	0.14	71.8	72.4	71.8	41503
1708968600	72.3	-1.7	-2.30	70.8	72.3	70.8	147071
1708709400	74	1.7	2.35	74	74	74	210415
1708623000	72.3	0	0.00	72.3	72.3	72.3	96859
1708536600	72.3	0	0.00	72.3	72.3	72.3	16472
1708450200	72.3	0	0.00	72.3	72.3	72.3	2733
1708363800	72.3	1.5	2.12	71	72.3	71	39431
1708104600	70.8	0	0.00	70.8	70.8	70.8	8144
1708018200	70.8	-2.1	-2.88	71.2	71.2	70.8	61934
1707931800	72.9	-1.7	-2.28	72.9	72.9	72.9	38836
1707845400	74.6	1.6	2.19	74.4	74.6	72.8	7511
1707759000	73	0.6	0.83	71.2	73	71.2	9902
1707499800	72.4	-1.6	-2.16	72.2	72.4	72	88050
1707413400	74	0.6	0.82	72.2	74	72.2	23587
1707327000	73.4	-0.6	-0.81	76	76	73.4	28683
1707240600	74	1.2	1.65	73.6	75.2	73.6	162752
1707154200	72.8	-0.2	-0.27	72.8	72.8	72.8	564838
1706895000	73	-2.2	-2.93	74	74	73	4100
1706808600	75.2	1.3	1.76	73.8	75.2	73.8	51748
1706722200	73.9	1	1.37	73	73.9	73	7428
1706635800	72.9	1.5	2.10	73.2	73.2	72.9	15653
1706549400	71.4	-1.1	-1.52	71.2	71.4	71.2	9023
1706290200	72.5	-0.5	-0.68	72.5	72.5	72.5	5669
1706203800	73	0	0.00	73	73	73	403
1706117400	73	0	0.00	73	73	73	0
1706031000	73	0	0.00	73	73	73	6659
1705944600	73	0	0.00	74.8	74.8	73	2606

Aberforth Split Level In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions