ASIT

Aberforth Split Level In... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberforth Split Level Income Trust Plc ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change Change Percent Stock Price Last Traded
5.80 7.63% 81.80 11:35:24
Open Price Low Price High Price Close Price Prev Close
77.00 76.00 81.20 81.80 76.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0081.2070.0074.37493,02511.8016.86%
1 Month70.0081.2068.4072.89258,45711.8016.86%
3 Months69.0081.2061.4069.18185,38412.8018.55%
6 Months39.0081.2039.0059.70216,19542.80109.74%
1 Year51.8081.2037.7053.11210,70930.0057.92%
3 Years95.00106.5037.0069.42163,704-13.20-13.89%
5 Years100.00106.62537.0073.18150,669-18.20-18.2%

ASIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 81.80 5.80 7.63% 77.00 81.80 76.00 1,738,845
Apr 08 2021 76.00 2.00 2.7% 74.00 76.00 74.00 520,317
Apr 07 2021 74.00 1.00 1.37% 73.80 74.00 73.80 469,778
Apr 06 2021 73.00 0.50 0.69% 70.00 73.80 70.00 488,980
Apr 01 2021 72.50 -0.30 -0.41% 72.80 72.80 72.50 128,811
Mar 31 2021 72.80 -0.10 -0.14% 72.80 72.80 72.80 160,620
Mar 30 2021 72.90 1.40 1.96% 73.00 73.00 72.90 82,853
Mar 29 2021 71.50 -1.20 -1.65% 72.80 72.80 70.20 71,940
Mar 26 2021 72.70 0.00 0.0% 72.80 72.80 72.00 121,759
Mar 25 2021 72.70 0.10 0.14% 72.00 72.70 72.00 185,866
Mar 24 2021 72.60 2.00 2.83% 73.00 73.80 72.20 1,365,192
Mar 23 2021 70.60 -1.80 -2.49% 70.60 70.60 70.60 164,595
Mar 22 2021 72.40 0.40 0.56% 72.00 73.00 69.20 108,358
Mar 19 2021 72.00 1.50 2.13% 72.00 72.00 72.00 157,616
Mar 18 2021 70.50 0.50 0.71% 71.80 71.80 70.50 132,915
Mar 17 2021 70.00 -1.30 -1.82% 70.40 70.40 68.40 82,801
Mar 16 2021 71.30 -1.10 -1.52% 71.00 71.30 70.00 156,723
Mar 15 2021 72.40 0.80 1.12% 73.40 73.40 71.00 174,183
Mar 12 2021 71.60 -0.40 -0.56% 70.00 73.60 70.00 78,911
Mar 11 2021 72.00 2.50 3.6% 68.00 72.00 68.00 566,360
See More Historical Prices ยป
Your Recent History
LSE
ASIT
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 16:50:51