ASIT

Aberforth Split Level In... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberforth Split Level Income Trust Plc ASIT London Ordinary Share GB00BYPBD394 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.10 0.14% 69.10 11:35:06
Open Price Low Price High Price Close Price Prev Close
69.00 69.00 69.00 69.10 69.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0071.8067.0068.87104,0611.101.62%
1 Month62.8072.0057.0065.39131,9586.3010.03%
3 Months43.7572.0041.0054.88244,18625.3557.94%
6 Months46.7572.0037.7049.74246,32622.3547.81%
1 Year91.0094.5037.0051.24200,694-21.90-24.07%
3 Years104.50106.5037.0070.60156,423-35.40-33.88%
5 Years100.00106.62537.0073.51148,350-30.90-30.9%

ASIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 69.10 0.10 0.14% 69.00 69.10 69.00 62,935
Jan 14 2021 69.00 0.40 0.58% 68.00 71.80 68.00 7,464
Jan 13 2021 68.60 -2.60 -3.65% 68.60 68.60 68.60 88,913
Jan 12 2021 71.20 2.80 4.09% 71.40 71.40 67.00 71,935
Jan 11 2021 68.40 -0.70 -1.01% 68.00 69.40 68.00 359,008
Jan 08 2021 69.10 -0.90 -1.29% 68.00 69.10 68.00 48,524
Jan 07 2021 70.00 1.10 1.6% 71.00 71.00 70.00 55,422
Jan 06 2021 68.90 -1.10 -1.57% 70.40 70.40 68.00 74,175
Jan 05 2021 70.00 2.20 3.24% 70.00 70.00 67.00 118,793
Jan 04 2021 67.80 0.40 0.59% 70.80 71.40 67.20 117,157
Dec 31 2020 67.40 -1.80 -2.6% 67.40 67.60 67.40 79,874
Dec 30 2020 69.20 0.60 0.87% 71.00 71.00 69.20 127,497
Dec 29 2020 68.60 5.00 7.86% 68.80 72.00 68.60 233,282
Dec 24 2020 63.60 4.60 7.8% 62.80 67.20 62.80 212,016
Dec 23 2020 59.00 -0.20 -0.34% 59.00 59.00 59.00 334,838
Dec 22 2020 59.20 1.30 2.25% 59.20 59.20 59.20 135,045
Dec 21 2020 57.90 -3.10 -5.08% 61.80 61.80 57.00 131,142
Dec 18 2020 61.00 -1.40 -2.24% 62.80 62.80 61.00 131,628
Dec 17 2020 62.40 0.70 1.13% 61.80 63.00 61.80 43,267
Dec 16 2020 61.70 2.10 3.52% 62.20 62.40 61.70 539,328
See More Historical Prices ยป
Your Recent History
LSE
ASIT
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:31:56