Ashley House Stock Price - ASH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashley House ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +1.04% 9.75 9.75 9.65 9.65 9.65 04:47:28
Bid Price Ask Price Spread Spread % News
9.5 10 0.5 5.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 73,199 9.7612p 7.15kp - 5.88 - 15.38
Last Trade Time Type Quantity Stock Price Currency
11:29:29 O 10,000 9.75p GBX
Industry Sector

Ashley House Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashley House News

Date Time Source News Article
3/06/201810:43Alliance NewsDIRECTOR DEALINGS: Ashley House Chairman Buys 31,000 Shares
3/06/201810:00UK Regulatory (RNS & others)Ashley House PLC Director Dealing
3/05/201808:38Alliance NewsAshley House's Scarborough Housing Scheme Reaches Financial..
3/05/201802:00UK Regulatory (RNS & others)Ashley House PLC Financial Close Scarborough Extra Care
3/01/201809:11Alliance NewsAshley House Appoints James Hathaway To Board As Finance..
3/01/201802:02UK Regulatory (RNS & others)Ashley House PLC Appointment of Finance Director
2/23/201806:54UK Regulatory (RNS & others)Ashley House PLC Holding(s) in Company

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.52510.49.510.095258k290k170k0.2252.36%
1 Month9.910.49.510.05872k335k115k-0.15-1.52%
3 Months12.62514.259.511.38941k772k127k-2.875-22.77%
6 Months715.3755.87510.4555102M216k2.7539.29%
1 Year6.87515.3755.8759.6792102M165k2.87541.82%
3 Years4.12515.3753.3759.0177104M204k5.625136.36%
5 Years10.87528.253.37511.28461011M209k-1.125-10.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180323 02:56:15