Axis-Shield Historical Data - ASD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Axis-Shield (ASD)
Axis-Shield (ASD) Historical

Axis-Shield (ASD)

469.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	469	0	0.00	469	469	469	0
1713889800	469	0	0.00	469	469	469	0
1713803400	469	0	0.00	469	469	469	0
1713544200	469	0	0.00	469	469	469	0
1713457800	469	0	0.00	469	469	469	0
1713371400	469	0	0.00	469	469	469	0
1713285000	469	0	0.00	469	469	469	0
1713198600	469	0	0.00	469	469	469	0
1712939400	469	0	0.00	469	469	469	0
1712853000	469	0	0.00	469	469	469	0
1712766600	469	0	0.00	469	469	469	0
1712680200	469	0	0.00	469	469	469	0
1712593800	469	0	0.00	469	469	469	0
1712334600	469	0	0.00	469	469	469	0
1712248200	469	0	0.00	469	469	469	0
1712161800	469	0	0.00	469	469	469	0
1712075400	469	0	0.00	469	469	469	0
1711647000	469	0	0.00	469	469	469	0
1711560600	469	0	0.00	469	469	469	0
1711474200	469	0	0.00	469	469	469	0
1711387800	469	0	0.00	469	469	469	0
1711128600	469	0	0.00	469	469	469	0
1711042200	469	0	0.00	469	469	469	0
1710955800	469	0	0.00	469	469	469	0
1710869400	469	0	0.00	469	469	469	0
1710783000	469	0	0.00	469	469	469	0
1710523800	469	0	0.00	469	469	469	0
1710437400	469	0	0.00	469	469	469	0
1710351000	469	0	0.00	469	469	469	0
1710264600	469	0	0.00	469	469	469	0
1710178200	469	0	0.00	469	469	469	0
1709919000	469	0	0.00	469	469	469	0
1709832600	469	0	0.00	469	469	469	0
1709746200	469	0	0.00	469	469	469	0
1709659800	469	0	0.00	469	469	469	0
1709573400	469	0	0.00	469	469	469	0
1709314200	469	0	0.00	469	469	469	0
1709227800	469	0	0.00	469	469	469	0
1709141400	469	0	0.00	469	469	469	0
1709055000	469	0	0.00	469	469	469	0
1708968600	469	0	0.00	469	469	469	0
1708709400	469	0	0.00	469	469	469	0
1708623000	469	0	0.00	469	469	469	0
1708536600	469	0	0.00	469	469	469	0
1708450200	469	0	0.00	469	469	469	0
1708363800	469	0	0.00	469	469	469	0
1708104600	469	0	0.00	469	469	469	0
1708018200	469	0	0.00	469	469	469	0
1707931800	469	0	0.00	469	469	469	0
1707845400	469	0	0.00	469	469	469	0
1707759000	469	0	0.00	469	469	469	0
1707499800	469	0	0.00	469	469	469	0
1707413400	469	0	0.00	469	469	469	0
1707327000	469	0	0.00	469	469	469	0
1707240600	469	0	0.00	469	469	469	0
1707154200	469	0	0.00	469	469	469	0
1706895000	469	0	0.00	469	469	469	0
1706808600	469	0	0.00	469	469	469	0
1706722200	469	0	0.00	469	469	469	0
1706635800	469	0	0.00	469	469	469	0
1706549400	469	0	0.00	469	469	469	0
1706290200	469	0	0.00	469	469	469	0
1706203800	469	0	0.00	469	469	469	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions