ASBE

Associated British Engin... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated British Engineering Plc ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
15.00 15.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

ASBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years40.0060.008.0023.517,485-25.00-62.5%
5 Years100.00100.008.0028.584,465-85.00-85.0%

ASBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 22 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 21 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 20 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 19 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 16 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 15 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 14 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 13 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 12 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 09 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 08 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 07 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 06 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 05 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 02 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Oct 01 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Sep 30 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Sep 29 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Sep 28 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Sep 25 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
See More Historical Prices »
Your Recent History
LSE
ASBE
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 17:42:27