We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.525 | 0.525 | 0.525 | 711277 | 0.525 | DE |
| 4 | -0.125 | -19.2307692308 | 0.65 | 0.65 | 0.525 | 739725 | 0.55972093 | DE |
| 12 | -0.125 | -19.2307692308 | 0.65 | 0.75 | 0.525 | 1020141 | 0.62762042 | DE |
| 26 | -0.225 | -30 | 0.75 | 0.925 | 0.475 | 1726417 | 0.71393754 | DE |
| 52 | -0.725 | -58 | 1.25 | 1.95 | 0.475 | 1321804 | 0.85022907 | DE |
| 156 | -3.725 | -87.6470588235 | 4.25 | 4.25 | 0.475 | 1209990 | 1.56350702 | DE |
| 260 | -3.725 | -87.6470588235 | 4.25 | 4.25 | 0.475 | 1209990 | 1.56350702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1920938 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 357707 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 99229 |
| 1733419800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 647290 |
| 1733333400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 531220 |
| 1733247000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 118285 |
| 1733160600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 834118 |
| 1732901400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1959950 |
| 1732815000 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2849868 |
| 1732728600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 1770274 |
| 1732642200 | 0.55 | -0.075 | -12.00 | 0.575 | 0.575 | 0.55 | 604666 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 144425 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66751 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 35432 |
| 1732123800 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 125509 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 408284 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1707158 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 159202 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25404 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 428793 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 943714 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 396906 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 42586 |
| 1731000600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 109521 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 177785 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 412304 |
| 1730741400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 474107 |
| 1730482200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 616597 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 699165 |
| 1730309400 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.608 | 525374 |
| 1730223000 | 0.675 | -0.05 | -6.90 | 0.7 | 0.7 | 0.675 | 1058663 |
| 1730136600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 229497 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 151838 |
| 1729787400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 128330 |
| 1729701000 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.725 | 2279581 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4694733 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 346758 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 639160 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 332703 |
| 1729096200 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 824755 |
| 1729009800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 26146 |
| 1728923400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 976034 |
| 1728664200 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 1483414 |
| 1728577800 | 0.66 | 0.06 | 10.00 | 0.675 | 0.7 | 0.65 | 7995477 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 765927 |
| 1728405000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 331904 |
| 1728318600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1056183 |
| 1728059400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 335995 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 804003 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 306608 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 835908 |
| 1727713800 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 5089524 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 430840 |
| 1727368200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2286700 |
| 1727281800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 976660 |
| 1727195400 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 2504622 |
| 1727109000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 1402129 |
| 1726849800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 576534 |
| 1726763400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 325212 |
| 1726677000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1553471 |
| 1726590600 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 506612 |
| 1726504200 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.65 | 301699 |
| 1726245000 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 5868499 |
| 1726158600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 2978932 |
| 1726072200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2374854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
