Artilium Stock Price - ARTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +1.79% 14.25 14.4 14.1 14.4 14 07:00:14
Bid Price Ask Price Spread Spread % News
14 14.5 0.5 3.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 340 14.1100p 47.974p - 6.63 - 15.25
Last Trade Time Type Quantity Stock Price Currency
07:50:54 O 340 14.11p GBX
Industry Sector

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
49.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artilium News

Date Time Source News Article
2/19/201802:00UK Regulatory (RNS & others)Artilium PLC Issue of Equity
1/16/201807:18Alliance NewsArtilium Acquires Interactive Digital Media For EUR3.5..
1/16/201802:00UK Regulatory (RNS & others)Artilium PLC Subscription, Acquisition and Issue of Equity
12/21/201702:00UK Regulatory (RNS & others)Artilium PLC Resignation of Director
12/12/201710:50UK Regulatory (RNS & others)Artilium PLC Result of AGM
11/28/201708:15PR Newswire (US)Pareteum Awarded Contract from China-Focused MVNO in First..
11/24/201702:00UK Regulatory (RNS & others)Artilium PLC Posting of Annual Report & Notice of AGM

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.414.81414.427128k1M527k-0.15-1.04%
1 Month14.2514.813.514.36271k1M236k0-
3 Months1215.2511.7513.97171k1M184k2.2518.75%
6 Months815.257.7511.6329261M194k6.2578.13%
1 Year6.7515.256.6259.6397263M211k7.5111.11%
3 Years5.87515.254.1256.687715M329k8.375142.55%
5 Years8.2515.254.1256.743515M322k672.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180323 13:03:02