Aurora Investment Trust Plc Historical Data - ARR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aurora Investment Trust Plc (ARR)
Aurora Investment Trust Plc (ARR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	2.07468879668	241	250	236	88313	242.14615968	DE
4	1	0.408163265306	245	250	236	71885	242.75187568	DE
12	1	0.408163265306	245	257	236	119612	242.15891269	DE
26	45	22.3880597015	201	257	195	137558	235.03062608	DE
52	34	16.0377358491	212	257	195	112848	224.43590421	DE
156	12	5.12820512821	234	257	178	104726	220.58373035	DE
260	33	15.4929577465	213	257	136.5	109861	208.83764116	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	244	1	0.41	247	250	244	36146
1713889800	243	-1	-0.41	243	243	242	114896
1713803400	244	5	2.09	236	244	236	149784
1713544200	239	0	0.00	238	239	238	30201
1713457800	239	-0.5	-0.21	241	244	239	110538
1713371400	239.5	-0.5	-0.21	239.5	239.5	239.5	9795
1713285000	240	-2.5	-1.03	241	241	237	100721
1713198600	242.5	-1.5	-0.61	244	244	242.5	71474
1712939400	244	-0.5	-0.20	248	248	244	99807
1712853000	244.5	1	0.41	242	247	242	69648
1712766600	243.5	-0.5	-0.20	247	249	242	49605
1712680200	244	-2	-0.81	243	248	243	94214
1712593800	246	2	0.82	248	248	242	32442
1712334600	244	1	0.41	242	244	242	32335
1712248200	243	0	0.00	242	244	242	109089
1712161800	243	1	0.41	243	248	242	69366
1712075400	242	-3	-1.22	243	245	242	84179
1711647000	245	2	0.82	245	245	243	29688
1711560600	243	1.5	0.62	245	245	240	63985
1711474200	241.5	-0.5	-0.21	242	245	241.5	224039
1711387800	242	-1	-0.41	242	243	240	77163
1711128600	243	3	1.25	243	243	243	193695
1711042200	240	2	0.84	243	248	240	84137
1710955800	238	-1	-0.42	238	240	238	90450
1710869400	239	-4	-1.65	242	242	239	696857
1710783000	243	0	0.00	242	244	240	561231
1710523800	243	2	0.83	241	243	240	1716703
1710437400	241	-3.5	-1.43	242	242	240	164797
1710351000	244.5	-0.5	-0.20	245	246	244	33348
1710264600	245	1.5	0.62	244	245	244	26359
1710178200	243.5	-0.5	-0.20	243	246	242	215116
1709919000	244	-1	-0.41	243	245	243	27534
1709832600	245	0.5	0.20	245	245	245	5241
1709746200	244.5	0.5	0.20	243	245	243	32121
1709659800	244	-1	-0.41	245	245	242	58413
1709573400	245	-1.5	-0.61	246	246	245	69796
1709314200	246.5	4.5	1.86	250	257	246	61966
1709227800	242	1	0.41	244	246	242	46137
1709141400	241	-1	-0.41	242	249	240	71247
1709055000	242	0	0.00	244	244	242	50951
1708968600	242	2	0.83	242	242	242	101067
1708709400	240	-1	-0.41	241	241	240	45231
1708623000	241	1	0.42	243	245	241	83205
1708536600	240	-2	-0.83	242	242	240	76822
1708450200	242	-2.5	-1.02	244	244	242	42726
1708363800	244.5	0.5	0.20	242	244.5	242	4027
1708104600	244	0	0.00	245	245	244	38095
1708018200	244	4	1.67	243	244	242	126049
1707931800	240	1	0.42	240	240	240	100791
1707845400	239	-1	-0.42	240	240	239	26051
1707759000	240	1	0.42	240	240	240	100132
1707499800	239	-3	-1.24	239	242	238	30058
1707413400	242	4	1.68	239	242	239	59179
1707327000	238	-3	-1.24	240	240	238	45308
1707240600	241	0	0.00	239	242	239	28683
1707154200	241	-2	-0.82	242	242	241	55694
1706895000	243	-0.5	-0.21	245	245	243	35143
1706808600	243.5	0	0.00	245	245	243.5	73995
1706722200	243.5	0	0.00	248	248	243.5	29921
1706635800	243.5	1.5	0.62	242	248	242	116986
1706549400	242	1.5	0.62	236	242	236	49641
1706290200	240.5	3.5	1.48	234	240.5	234	10216
1706203800	237	1	0.42	235	237	235	156972

Aurora Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions