ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arkle Resources Plc

Arkle Resources Plc (ARK)

0.275
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-8.333333333330.30.350.265058430.27728795DE
4-0.05-15.38461538460.3250.350.2611247200.29927183DE
12-0.075-21.42857142860.350.450.269172750.34605984DE
26-0.05-15.38461538460.3250.5750.2613514150.40141932DE
52-0.25-47.6190476190.5250.60.25513788010.38784459DE
156-0.55-66.66666666670.8251.250.25517015420.69247741DE
260-0.775-73.80952380951.052.250.25522680800.9369773DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.27500.000.30.350.2751250000
17115606000.275-0.025-8.330.30.30.275191163
17114742000.300.000.30.30.3126449
17113878000.30.0415.380.30.30.3456309
17111286000.26-0.04-13.330.30.30.261316615
17110422000.300.000.30.30.3438680
17109558000.300.000.30.30.3387938
17108694000.300.000.30.30.344492
17107830000.300.000.30.30.3188680
17105238000.300.000.30.30.3200000
17104374000.300.000.30.30.313053572
17103510000.30.0259.090.2750.30.275773462
17102646000.27500.000.30.30.275150000
17101782000.275-0.05-15.380.3250.3250.275529759
17099190000.32500.000.3250.3250.325339197
17098326000.32500.000.3250.3250.32535000
17097462000.32500.000.3250.3250.3251600
17096598000.32500.000.3250.3250.3250
17095734000.32500.000.3250.3250.3251878573
17093142000.32500.000.3250.3250.325133463
17092278000.32500.000.3250.3250.3250
17091414000.325-0.025-7.140.350.350.3252349
17090550000.3500.000.350.350.350
17089686000.3500.000.350.350.35250000
17087094000.3500.000.350.350.350
17086230000.3500.000.350.350.3513
17085366000.3500.000.350.350.350
17084502000.3500.000.350.350.3550127
17083638000.3500.000.350.350.350
17081046000.350.0257.690.3250.350.3251899466
17080182000.32500.000.3250.3250.3251800
17079318000.32500.000.3250.3250.3259286
17078454000.325-0.05-13.330.3750.3750.3251359564
17077590000.37500.000.3750.3750.375250000
17074998000.37500.000.3750.3750.375212538
17074134000.37500.000.3750.3750.3750
17073270000.375-0.05-11.760.4250.4250.375747555
17072406000.42500.000.4250.4250.42520362
17071542000.42500.000.4250.4250.42571848
17068950000.42500.000.4250.4250.4250
17068086000.42500.000.4250.4250.425250000
17067222000.42500.000.4250.4250.4250
17066358000.42500.000.4250.4250.4251000000
17065494000.4250.0256.250.40.4250.4910342
17062902000.400.000.4250.450.49527130
17062038000.400.000.40.40.412100
17061174000.400.000.40.40.4100000
17060310000.400.000.40.40.440000
17059446000.400.000.40.40.4245639
17056854000.400.000.40.40.450262
17055990000.400.000.40.40.441129
17055126000.40.0256.670.3750.40.375880917
17054262000.37500.000.3750.3750.3751975956
17053398000.37500.000.3750.3750.3750
17050806000.37500.000.3750.3750.3750
17049942000.37500.000.3750.3750.3750
17049078000.37500.000.3750.3750.375825000
17048214000.37500.000.3750.3750.375400000
17047350000.3750.0257.140.350.3750.352323397
17044758000.3500.000.350.350.35602569
17043894000.3500.000.350.350.35601056
17043030000.3500.000.350.3750.354810000
17042166000.3500.000.350.350.35512693
17038710000.3500.000.350.350.35270000

Your Recent History

Delayed Upgrade Clock