Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,270.18
(
-0.08%
)
US Tech 100
14,143.20
(
-0.37%
)
Dow Jones
33,524.17
(
-0.12%
)
Brent Oil
75.875
(
-0.76%
)
Bitcoin
25,894.19
(
0.51%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Argos Resources Limited (ARG)

  7. Argos Resources Limited (ARG) Historical

ARG

Argos Resources Limited

0.45
0.00 (0.0%)
Upgrade to Real-Time

ARG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.45 -0.10 -18.18% 0.55 0.55 0.40 1,794,671
Jun 02 2023 0.55 0.10 22.22% 0.45 0.55 0.45 988,538
Jun 01 2023 0.45 -0.10 -18.18% 0.55 0.55 0.40 1,166,783
May 31 2023 0.55 0.05 10.0% 0.50 0.55 0.40 571,742
May 30 2023 0.50 -0.025 -4.76% 0.525 0.60 0.40 2,687,948
May 29 2023 0.525 0.00 +0.00% 0.60 0.60 0.525 0.00
May 26 2023 0.525 -0.075 -12.5% 0.60 0.60 0.525 1,050,105
May 25 2023 0.60 0.10 20.0% 0.50 0.60 0.50 118,369
May 24 2023 0.50 -0.10 -16.67% 0.60 0.60 0.50 715,469
May 23 2023 0.60 0.00 0.0% 0.60 0.60 0.60 189,953
May 22 2023 0.60 -0.05 -7.69% 0.65 0.65 0.60 199,066
May 19 2023 0.65 0.075 13.04% 0.575 0.65 0.575 676,917
May 18 2023 0.575 0.00 0.0% 0.575 0.575 0.575 57,681
May 17 2023 0.575 0.00 0.0% 0.575 0.575 0.575 46,220
May 16 2023 0.575 0.075 15.0% 0.50 0.575 0.50 271,574
May 15 2023 0.50 -0.10 -16.67% 0.60 0.60 0.50 773,063
May 12 2023 0.60 0.00 0.0% 0.60 0.60 0.60 525,160
May 11 2023 0.60 -0.025 -4.0% 0.75 0.75 0.60 2,537,650
May 10 2023 0.625 -0.175 -21.88% 0.80 0.80 0.625 1,128,786
May 09 2023 0.80 0.00 0.0% 0.80 0.80 0.80 37,408
May 08 2023 0.80 0.00 +0.00% 0.80 0.80 0.80 0.00
May 05 2023 0.80 0.00 0.0% 0.80 0.80 0.80 258,223
May 04 2023 0.80 0.22 37.93% 0.55 0.95 0.55 2,092,279
May 03 2023 0.58 -0.185 -24.18% 0.75 0.80 0.35 3,685,472
May 02 2023 0.765 -0.085 -10.0% 0.85 0.975 0.765 782,910
May 01 2023 0.85 0.00 +0.00% 1.025 1.025 0.85 0.00
Apr 28 2023 0.85 -0.175 -17.07% 1.025 1.025 0.85 735,365
Apr 27 2023 1.025 0.00 0.0% 1.025 1.025 1.025 102,283
Apr 26 2023 1.025 0.00 0.0% 1.025 1.025 1.025 118,812
Apr 25 2023 1.025 -0.10 -8.48% 1.025 1.14 0.97 149,391
Apr 24 2023 1.12 0.10 9.27% 1.025 1.12 1.025 128,530
Apr 21 2023 1.025 0.00 0.0% 1.025 1.185 1.025 213,369
Apr 20 2023 1.025 0.00 0.0% 1.025 1.145 1.025 12,600
Apr 19 2023 1.025 -0.10 -8.48% 1.025 1.025 1.025 0.00
Apr 18 2023 1.12 0.10 9.27% 1.025 1.145 1.025 295,880
Apr 17 2023 1.025 0.00 0.0% 1.025 1.145 1.025 1,589
Apr 14 2023 1.025 0.00 0.0% 1.025 1.025 0.8975 4,411
Apr 13 2023 1.025 -0.23 -18.0% 1.15 1.15 0.90 1,671,868
Apr 12 2023 1.25 0.10 8.7% 1.15 1.25 0.92 81,606
Apr 11 2023 1.15 0.00 0.0% 1.15 1.335 1.15 80,852
Apr 10 2023 1.15 0.00 +0.00% 1.15 1.15 1.15 0.00
Apr 07 2023 1.15 0.00 +0.00% 1.15 1.15 1.15 0.00
Apr 06 2023 1.15 0.00 0.0% 1.15 1.15 1.15 10,157
Apr 05 2023 1.15 0.12 11.65% 1.15 1.15 0.905 110,542
Apr 04 2023 1.03 -0.11 -9.65% 1.15 1.15 0.915 107,013
Apr 03 2023 1.14 -0.01 -0.87% 1.15 1.38 1.14 333,353
Mar 31 2023 1.15 0.00 0.0% 1.15 1.38 1.15 48,991
Mar 30 2023 1.15 0.00 0.0% 1.15 1.15 0.92 47,756
Mar 29 2023 1.15 0.00 0.0% 1.15 1.15 0.965 4,214
Mar 28 2023 1.15 -0.35 -23.33% 1.15 1.515 1.15 217,210
Mar 27 2023 1.50 0.12 8.7% 1.15 1.50 1.15 235,635
Mar 24 2023 1.38 0.12 9.52% 1.15 1.38 0.97 88,596
Mar 23 2023 1.26 0.11 9.57% 1.15 1.335 1.15 17,822
Mar 22 2023 1.15 0.00 0.0% 1.15 1.15 1.15 6,743
Mar 21 2023 1.15 0.00 0.0% 1.15 1.15 1.15 92,993
Mar 20 2023 1.15 0.00 0.0% 1.15 1.38 1.15 332,313
Mar 17 2023 1.15 0.10 9.52% 1.15 1.15 1.15 223,448
Mar 16 2023 1.05 -0.10 -8.7% 1.15 1.15 0.925 11,843
Mar 15 2023 1.15 -0.13 -10.16% 1.15 1.405 1.15 212,407
Mar 14 2023 1.28 0.13 11.3% 1.15 1.375 1.15 791,526
Mar 13 2023 1.15 0.03 2.68% 1.025 1.195 1.025 83,341
Mar 10 2023 1.12 0.10 9.27% 1.025 1.185 1.025 213,122
Mar 09 2023 1.025 0.00 0.0% 1.025 1.185 1.025 557,540
Mar 08 2023 1.025 -0.10 -8.48% 1.025 1.24 1.025 0.00
Your Recent History
LSE
ARG
Argos Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 14:07:04