PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Arden Partners | ARDN | London | Ordinary Share | GB00B15CTY44 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 44 | 44 | 44 | 44 | 44 | 01:39:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43 | 45 | 2 | 4.44% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 273 | 45.0000p | 122.85p | - | 29.50 - 56.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:48:30 | O | 273 | 45.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Arden Partners Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 13.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Arden Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2018 | 06:50 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
| 4/16/2018 | 06:50 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
| 4/13/2018 | 06:50 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
| 4/12/2018 | 06:50 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
| 4/11/2018 | 06:50 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
| 4/10/2018 | 06:50 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
| 4/09/2018 | 06:50 | UK Regulatory (RNS & others) | Arden Partners plc Form 8.5 (EPT/NON-RI) |
Historical ARDN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.5 | 45.5 | 43.5 | 44.0000 | 8k | 38k | 27k | 0.5 | 1.15% |
| 1 Month | 48 | 48.5 | 42.5 | 44.4325 | 39 | 40k | 14k | -4 | -8.33% |
| 3 Months | 44 | 51 | 42.5 | 48.3544 | 39 | 254k | 21k | 0 | - |
| 6 Months | 52 | 56.5 | 42.5 | 50.1041 | 39 | 258k | 33k | -8 | -15.38% |
| 1 Year | 34 | 56.5 | 29.5 | 47.0094 | 39 | 435k | 37k | 10 | 29.41% |
| 3 Years | 46.5 | 56.5 | 21 | 39.4594 | 37 | 1M | 32k | -2.5 | -5.38% |
| 5 Years | 47 | 101.5 | 21 | 52.9586 | 10 | 4M | 51k | -3 | -6.38% |
