Anglo Pacific Stock Price - APF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Pacific Group APF London Ordinary Share GB0006449366 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -1.32% 150 152 150 151.5 152 05:50:21
Bid Price Ask Price Spread Spread % News
149 151 2 1.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 35,046 151.2110p 52.99kp - 101.00 - 165.00
Last Trade Time Type Quantity Stock Price Currency
06:02:42 O 2,716 150.36p GBX
Industry Sector

Anglo Pacific Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
274.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Pacific Group News

Date Time Source News Article
3/06/201809:37UK Regulatory (RNS & others)Berkeley Energia Limited Holding(s) in Company
2/16/201811:07Alliance NewsAnglo Pacific Non-Executive Director Rachel Rhodes To Step..
2/16/201810:46UK Regulatory (RNS & others)Anglo Pacific Group PLC Board Changes
2/07/201805:18Alliance NewsAnglo Pacific Lifts Dividend On Increased Royalty Income In..
2/07/201802:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Q4 2017 and year end 2017 Trading..
12/13/201702:00UK Regulatory (RNS & others)Anglo Pacific Group PLC Appointment of Joint Corporate..
11/28/201712:02Alliance NewsDIRECTOR DEALINGS: Anglo Pacific Non-Executive Stan Ups..

Historical APF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152155.5150151.912771k307k154k-2-1.32%
1 Month144156.5139.5150.390218k378k153k64.17%
3 Months158165136.5152.317510k1M214k-8-5.06%
6 Months133165126146.02899k1M192k1712.78%
1 Year122165101130.94019k3M224k2822.95%
3 Years87.516550102.46309k4M246k62.571.43%
5 Years24525350122.18292k4M229k-95-38.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180319 10:40:25