Ant Plc Historical Data - ANTP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ANT ANTP London Ordinary Share GB00B06BSD59 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20.75 - - - 20.75 01:37:29
more quote information »

ANTP Historical Summary

There is no data to display

ANTP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 201820.750.00+0.00%20.7520.750
Feb 15 201820.750.00+0.00%20.7520.750
Feb 14 201820.750.00+0.00%20.7520.750
Feb 13 201820.750.00+0.00%20.7520.750
Feb 12 201820.750.00+0.00%20.7520.750
Feb 09 201820.750.00+0.00%20.7520.750
Feb 08 201820.750.00+0.00%20.7520.750
Feb 07 201820.750.00+0.00%20.7520.750
Feb 06 201820.750.00+0.00%20.7520.750
Feb 05 201820.750.00+0.00%20.7520.750
Feb 02 201820.750.00+0.00%20.7520.750
Feb 01 201820.750.00+0.00%20.7520.750
Jan 31 201820.750.00+0.00%20.7520.750
Jan 30 201820.750.00+0.00%20.7520.750
Jan 29 201820.750.00+0.00%20.7520.750
Jan 26 201820.750.00+0.00%20.7520.750
Jan 25 201820.750.00+0.00%20.7520.750
Jan 24 201820.750.00+0.00%20.7520.750
Jan 23 201820.750.00+0.00%20.7520.750
Jan 22 201820.750.00+0.00%20.7520.750
Jan 19 201820.750.00+0.00%20.7520.750
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 18:03:11