ANTO

Antofagasta Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-45.00 -3.18% 1,370.00 11:29:54
Open Price Low Price High Price Close Price Prev Close
1,414.50 1,368.00 1,418.50 1,370.00 1,415.00
more quote information »
Industry Sector
MINING

ANTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,373.501,478.501,329.001,408.402,026,406-3.50-0.25%
1 Month1,488.001,510.501,326.001,415.181,591,734-118.00-7.93%
3 Months1,481.001,567.001,321.501,442.531,442,936-111.00-7.49%
6 Months1,685.001,972.001,321.501,561.171,582,366-315.00-18.69%
1 Year1,046.501,972.00978.401,481.751,575,530323.5030.91%
3 Years855.601,972.00575.001,017.262,133,585514.4060.12%
5 Years504.001,972.00496.30937.532,550,672866.00171.83%

ANTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 1,415.00 -22.50 -1.57% 1,460.00 1,472.50 1,395.00 1,404,865
Sep 24 2021 1,437.50 -2.00 -0.14% 1,433.00 1,451.00 1,423.50 739,199
Sep 23 2021 1,439.50 19.00 1.34% 1,427.00 1,478.50 1,402.00 2,202,696
Sep 22 2021 1,420.50 91.50 6.88% 1,365.50 1,477.00 1,360.00 3,935,431
Sep 21 2021 1,329.00 -25.50 -1.88% 1,373.50 1,420.00 1,329.00 1,849,841
Sep 20 2021 1,354.50 -53.00 -3.77% 1,367.50 1,385.00 1,326.00 3,164,108
Sep 17 2021 1,407.50 -26.00 -1.81% 1,440.00 1,510.50 1,405.50 3,911,807
Sep 16 2021 1,433.50 -32.50 -2.22% 1,458.00 1,469.50 1,428.00 2,507,368
Sep 15 2021 1,466.00 38.50 2.7% 1,428.50 1,472.00 1,424.00 1,143,176
Sep 14 2021 1,427.50 -31.00 -2.13% 1,449.50 1,466.50 1,420.00 1,174,750
Sep 13 2021 1,458.50 10.00 0.69% 1,454.50 1,466.50 1,449.00 963,573
Sep 10 2021 1,448.50 49.00 3.5% 1,413.00 1,456.00 1,413.00 983,897
Sep 09 2021 1,399.50 1.50 0.11% 1,386.00 1,417.00 1,380.00 864,525
Sep 08 2021 1,398.00 -13.50 -0.96% 1,437.00 1,438.50 1,387.50 895,440
Sep 07 2021 1,411.50 -23.00 -1.6% 1,426.00 1,434.00 1,407.50 776,045
Sep 06 2021 1,434.50 10.00 0.7% 1,433.00 1,441.00 1,428.00 413,657
Sep 03 2021 1,424.50 -7.00 -0.49% 1,433.00 1,446.00 1,420.00 1,054,582
Sep 02 2021 1,431.50 -2.50 -0.17% 1,421.50 1,435.00 1,416.50 773,985
Sep 01 2021 1,434.00 -22.00 -1.51% 1,459.50 1,471.00 1,418.50 1,203,856
Aug 31 2021 1,456.00 -6.00 -0.41% 1,488.00 1,500.00 1,437.00 1,871,882
See More Historical Prices ยป
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:19:26