Altona Energy Stock Price - ANR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00B06GJT32 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -11.11% 0.4 0.45 0.4 0.45 0.45 10:36:03
Bid Price Ask Price Spread Spread % News
0.35 0.45 0.1 22.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 2,113,414 0.4000p 8.45kp - 0.13 - 0.90
Last Trade Time Type Quantity Stock Price Currency
08:59:52 O 235,928 0.42p GBX
Industry Sector

Altona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Altona News

Date Time Source News Article
2/02/201802:00PR Newswire (US)Altona Energy Plc - MoU with Joint Venture Partners
2/02/201802:00UK Regulatory (RNS & others)Altona Energy Plc MoU with Joint Venture Partners
2/01/201802:00PR Newswire (US)Altona Energy Plc - Business Update
2/01/201802:00UK Regulatory (RNS & others)Altona Energy Plc Business Update
1/10/201807:34UK Regulatory (RNS & others)Altona Energy PLC Result of AGM
1/10/201802:00PR Newswire (US)Altona Energy Plc - Westfield Coal Report
1/10/201802:00UK Regulatory (RNS & others)Altona Energy Plc Westfield Coal Report

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.4750.3250.40254M14M9M0.0256.67%
1 Month0.50.750.3250.4255461k126M13M-0.1-20.00%
3 Months0.6750.850.3250.5111279k126M9M-0.275-40.74%
6 Months0.2250.850.1250.50702126M9M0.17577.78%
1 Year0.850.90.1250.50332126M6M-0.45-52.94%
3 Years0.8251.3750.1250.55012126M3M-0.425-51.52%
5 Years1.351.9250.1250.75362126M2M-0.95-70.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 21:45:00