Anpario Stock Price - ANP

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anpario Plc ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 365.00 365.00 370.00 370.00 365.00 03:00:05
Bid Price Ask Price Spread Spread % News
350.00 380.00 30.00 7.89% - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 27,789 - 225.00 - 414.00
Last Trade Time Type Quantity Stock Price Currency
11:18:19 O 3,132 365.9836p GBX
Industry Sector

Anpario Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
84.18Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anpario News

Date Time Source News Article
5/01/202012:43UK Regulatory (RNS & others)ANPARIO: Notice of AGM
5/01/202005:16UK Regulatory (RNS & others)Anpario PLC Total Voting Rights
4/29/202002:00UK Regulatory (RNS & others)Anpario PLC COVID-19 Update and Patent Application
4/07/202003:45UK Regulatory (RNS & others)Anpario PLC Total Voting Rights
3/18/202008:28Alliance NewsAnpario Profit Shrinks Slightly On Expenses; So Far Unhurt..
3/18/202003:00UK Regulatory (RNS & others)ANPARIO: Final Results
3/13/202003:00UK Regulatory (RNS & others)Anpario PLC Completion of Buyback Programme

Anpario Discussion Forums - ANP

No Forum Threads FoundAdd a New Thread

Historical ANP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00385.00350.00367.6424,930-20.00-5.19%
1 Month370.00385.00350.00374.1615,268-5.00-1.35%
3 Months335.00414.00225.00348.0520,05530.008.96%
6 Months330.00414.00225.00339.4826,55935.0010.61%
1 Year370.00414.00225.00338.8820,255-5.00-1.35%
3 Years327.50515.00225.00386.7022,35037.5011.45%
5 Years347.50515.00225.00346.7722,24017.505.04%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:24:16