Anpario Stock Price - ANP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anpario Plc ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 330.00 330.00 330.00 330.00 330.00 03:00:00
Bid Price Ask Price Spread Spread % News
320.00 340.00 20.00 5.88% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
3 8,832 - 305.00 - 425.00
Last Trade Time Type Quantity Stock Price Currency
11:07:04 O 1,956 320.20p GBX
Industry Sector
FOOD PRODUCERS

Anpario Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
76.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anpario News

Date Time Source News Article
11/18/201912:30UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
11/05/201904:44UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
9/11/201906:30Alliance NewsAnpario Pleased With Interims As Latin America, Middle East..
9/11/201902:10Alliance News*Anpario Lifts Interim Dividend By 14% YoY To 2.5p From 2.2p
9/11/201902:00UK Regulatory (RNS & others)Anpario plc Half-year Report
8/14/201906:10UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
8/13/201913:40Alliance NewsInvestec Wealth & Investment Ltd Builds 5% Holding In..

Anpario Discussion Forums - ANP

No Forum Threads FoundAdd a New Thread

Historical ANP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00335.00330.00330.005,6490.000.0%
1 Month330.00335.00330.00330.0011,5760.000.0%
3 Months330.00340.00319.00329.6012,1920.000.0%
6 Months385.00395.00317.00339.0213,595-55.00-14.29%
1 Year399.00425.00305.00349.5017,277-69.00-17.29%
3 Years282.50515.00257.50372.9323,35547.5016.81%
5 Years245.00515.00230.00337.0924,90385.0034.69%
Your Recent History
LSE
ANP
Anpario
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 03:46:18