We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.04081632653 | 245 | 250 | 245 | 14872 | 246.00590363 | DE |
4 | 17.5 | 7.52688172043 | 232.5 | 250 | 230 | 47418 | 235.46923823 | DE |
12 | -2.5 | -0.990099009901 | 252.5 | 262.5 | 227.5 | 24006 | 236.88511913 | DE |
26 | -10 | -3.84615384615 | 260 | 265 | 227.5 | 17467 | 242.87480462 | DE |
52 | -15 | -5.66037735849 | 265 | 275 | 177.5 | 21291 | 230.59040487 | DE |
156 | -370 | -59.6774193548 | 620 | 715 | 177.5 | 21258 | 376.62215737 | DE |
260 | -155 | -38.2716049383 | 405 | 715 | 177.5 | 22750 | 385.3012428 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713371400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 6716 |
1713285000 | 250 | 5 | 2.04 | 245 | 250 | 245 | 8244 |
1713198600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 14779 |
1712939400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 18044 |
1712853000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 26578 |
1712766600 | 245 | -5 | -2.00 | 250 | 250 | 245 | 27130 |
1712680200 | 250 | 17.5 | 7.53 | 232.5 | 250 | 232.5 | 66020 |
1712593800 | 232.5 | -2.5 | -1.06 | 235 | 235 | 232.5 | 31975 |
1712334600 | 235 | 0 | 0.00 | 232.5 | 235 | 232.5 | 24458 |
1712248200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 32827 |
1712161800 | 235 | 2.5 | 1.08 | 232.5 | 235 | 232.5 | 64838 |
1712075400 | 232.5 | 2.5 | 1.09 | 230 | 232.5 | 230 | 97989 |
1711647000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 67581 |
1711560600 | 230 | -2.5 | -1.08 | 232.5 | 232.5 | 230 | 40327 |
1711474200 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 95536 |
1711387800 | 232.5 | 0 | 0.00 | 232.5 | 235 | 232.5 | 81029 |
1711128600 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 69838 |
1711042200 | 232.5 | -2.5 | -1.06 | 232.5 | 232.5 | 230 | 79618 |
1710955800 | 235 | 5 | 2.17 | 230 | 237.5 | 230 | 201520 |
1710869400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 5727 |
1710783000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 29147 |
1710523800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 5553 |
1710437400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3207 |
1710351000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3653 |
1710264600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 5284 |
1710178200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3757 |
1709919000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7480 |
1709832600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3200 |
1709746200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 10682 |
1709659800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 20744 |
1709573400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 7713 |
1709314200 | 230 | 2.5 | 1.10 | 227.5 | 230 | 227.5 | 10982 |
1709227800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 7576 |
1709141400 | 227.5 | -7.5 | -3.19 | 235 | 235 | 227.5 | 2972 |
1709055000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 4526 |
1708968600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 3339 |
1708709400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 4369 |
1708623000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 9570 |
1708536600 | 235 | 0 | 0.00 | 235 | 235 | 235 | 6756 |
1708450200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 7041 |
1708363800 | 235 | -5 | -2.08 | 240 | 240 | 235 | 7771 |
1708104600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 15228 |
1708018200 | 240 | 7.5 | 3.23 | 232.5 | 240 | 232.5 | 16325 |
1707931800 | 232.5 | -17.5 | -7.00 | 247.5 | 247.5 | 232.5 | 17777 |
1707845400 | 250 | -2.5 | -0.99 | 252.5 | 252.5 | 250 | 4554 |
1707759000 | 252.5 | 2.5 | 1.00 | 250 | 252.5 | 250 | 16226 |
1707499800 | 250 | -5 | -1.96 | 255 | 255 | 250 | 9401 |
1707413400 | 255 | -5 | -1.92 | 260 | 260 | 255 | 2616 |
1707327000 | 260 | -2.5 | -0.95 | 262.5 | 262.5 | 260 | 12923 |
1707240600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 1920 |
1707154200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 9275 |
1706895000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 2442 |
1706808600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5185 |
1706722200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 25325 |
1706635800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 2857 |
1706549400 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5306 |
1706290200 | 262.5 | 10 | 3.96 | 252.5 | 262.5 | 252.5 | 13781 |
1706203800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 5114 |
1706117400 | 252.5 | 12.5 | 5.21 | 257.5 | 257.5 | 252.5 | 65974 |
1706031000 | 240 | 2.5 | 1.05 | 237.5 | 240 | 237.5 | 41412 |
1705944600 | 237.5 | -7.5 | -3.06 | 245 | 245 | 237.5 | 3116 |
1705685400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 9108 |
1705599000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 3255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions