Animalcare Stock Price - ANCR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Group Plc ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 168.00 168.00 168.00 168.00 168.00 03:00:10
Bid Price Ask Price Spread Spread % News
163.00 173.00 10.00 5.78% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 3,149 - 115.00 - 171.50
Last Trade Time Type Quantity Stock Price Currency
10:46:12 O 2,000 167.25p GBX
Industry Sector

Animalcare Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
100.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Animalcare News

Date Time Source News Article
9/24/201906:22Alliance NewsAnimalcare Outlook Positive Despite Higher Costs Leading To..
9/24/201902:01UK Regulatory (RNS & others)Animalcare Group PLC Half Year Results
7/25/201908:52Alliance NewsAnimalcare's Cardon Leaves Strategy Role To Become..
7/25/201902:02UK Regulatory (RNS & others)Animalcare Group PLC Directorate Change
7/23/201907:01Alliance NewsAnimalcare Confident On Progress After Meeting Key..
7/23/201902:00UK Regulatory (RNS & others)Animalcare Group PLC Trading Update & Notice of Results
7/16/201906:38UK Regulatory (RNS & others)Animalcare Group PLC Notification of major holdings

Animalcare Discussion Forums - ANCR

No Forum Threads FoundAdd a New Thread

Historical ANCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.50169.00165.00168.158,6721.500.9%
1 Month165.00171.50164.00166.1614,7043.001.82%
3 Months153.50171.50133.00147.8233,07214.509.45%
6 Months156.50171.50133.00151.9122,80611.507.35%
1 Year168.50171.50115.00153.2540,180-0.50-0.3%
3 Years295.00457.50115.00221.9442,224-127.00-43.05%
5 Years132.50457.50115.00220.6430,39735.5026.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:48:09