Animalcare Stock Price - ANCR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Grp ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 285 285 285 285 285 03:00:00
Bid Price Ask Price Spread Spread % News
280 290 10 3.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 753 280.3593p 2.11kp - 267.50 - 457.50
Last Trade Time Type Quantity Stock Price Currency
05:22:34 O 719 280.05p GBX
Industry Sector

Animalcare Grp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
172.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Animalcare Grp News

Date Time Source News Article
1/22/201808:09Alliance NewsAnimalcare 2017 Revenue Ahead Of Expectations After Ecuphar..
1/22/201802:00UK Regulatory (RNS & others)Animalcare Group PLC Trading update & Notice of Results
10/04/201707:44Alliance NewsTAKING AIM: Ecuphar Deal Is Right Step For Animalcare, Says..
9/26/201705:15Alliance NewsAnimalcare Profit Hurt By Costs Of Acquiring Ecuphar But..
9/26/201702:02UK Regulatory (RNS & others)Animalcare Group PLC Directorate Change
9/26/201702:00UK Regulatory (RNS & others)Animalcare Group PLC Results for 12 months ended 30 June..
9/20/201712:03UK Regulatory (RNS & others)Animalcare Group PLC Holding(s) in Company

Historical ANCR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275287.5275283.80263k49k26k103.64%
1 Month296299267.5275.128496994k37k-11-3.72%
3 Months322.5325267.5288.78733598k24k-37.5-11.63%
6 Months385387.5267.5319.916935295k26k-100-25.97%
1 Year353.5457.5267.5348.0174351M30k-68.5-19.38%
3 Years193.5457.5170309.5684141M18k91.547.29%
5 Years139.5457.5121.5258.3185141M17k145.5104.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 12:14:42