ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,976.67
-0.69%
US Tech 100
16,664.00
-1.61%
Dow Jones
37,955.95
0.48%
Brent Oil
86.875
0.53%
Bitcoin
64,256.27
1.17%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Animalcare Group Plc (ANCR) Quote

Animalcare Group Plc

Animalcare Group Plc (ANCR)

LSE
217.00
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
217.00
Bid
214.00
Ask
220.00
Volume
117,358
217.00 Day's Range 217.00
168.50 52 Week Range 225.00
Market Cap
130.412M
Previous Close
217.00
Open
217.00
Last Trade
15000
@
215
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,621
Shares Outstanding
60,097,623
Dividend Yield
2.03%
PE Ratio
66.36
Earnings Per Share (EPS)
0.03
Revenue
71.62M
Net Profit
1.97M

About Animalcare Group Plc

Sector
Veterinary Service-livestock
Industry
Veterinary Service-livestock
Website
www.animalcaregroup.com
Headquarters
York, Gbr
Founded
1970
Animalcare Group Plc is listed in the Veterinary Service-livestock sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 217p. Over the last year, Animalcare shares have traded in a share price range of 168.50p to 225.00p.

Animalcare currently has 60,097,623 shares outstanding. The market capitalization of Animalcare is £130.41 million. Animalcare has a price to earnings ratio (PE ratio) of 66.36.

ANCR Latest News

More News

Animalcare to sell 33% stake in STEM Animal Health to Dechra

Animalcare Group PLC announced on Thursday its decision to sell equity in its joint venture, STEM Animal Health Inc, ...

April 11 2024
Alliance News

Animalcare Group PLC Sale of equity in STEM Animal Health Inc.

Animalcare Group PLC 11 April 2024   Animalcare Group plc ("Animalcare", the "Company" or the "Group")   Sale of equity in STEM Animal Health Inc. to Dechra Pharmaceuticals Limited   Exclusive...

April 11 2024
RNS Regulatory News

Animalcare ups dividend on 2023 results as chair announces retirement

Animalcare Group PLC on Tuesday raised its final dividend following a strong performance in 2023, as the company also ...

April 09 2024
Alliance News

Animalcare Group PLC Investor presentation via Investor Meet Company

Animalcare Group PLC 09 April 2024   Investor presentation via Investor Meet Company   9 April 2024. Animalcare Group plc (AIM: ANCR), the international animal health business, is pleased to...

April 09 2024
RNS Regulatory News

Animalcare Group PLC Preliminary Unaudited Full Year Results 2023

Animalcare Group PLC 09 April 2024   Animalcare Group plc ("Animalcare", the "Company" or the "Group")   Preliminary Unaudited Results for the year ended 31 December 2023 and Chair Succession...

April 09 2024
RNS Regulatory News

TRADING UPDATES: AB Dynamics trades in line; Verditek sells solar arm

The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Al ...

February 28 2024
Alliance News

Animalcare Group PLC Disposal of Identicare Ltd

Animalcare Group PLC 28 February 2024   ANIMALCARE GROUP PLC (the "Company" or the "Group")   Disposal of Identicare Ltd   Material value creation for shareholders from non-core asset   28...

February 28 2024
RNS Regulatory News

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 29 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

January 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.40186915888214222208118713216.90459143DE
4136.3725490196120422220257952213.44408634DE
1239.522.2535211268177.5225177.535621205.11251916DE
2639.522.2535211268177.5225168.542241186.34094974DE
523116.6666666667186225168.545593181.97966782DE
156-49-18.4210526316266425140.7538876242.28544779DE
2608766.923076923113042513038079220.25303953DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.38
(82.70%)
28.03M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0531
(47.50%)
318.07M
NKGNNKGen Biotech Inc
$ 1.2395
(44.13%)
1.63M
ARBBARB IOT Group Ltd
$ 1.27
(32.29%)
180.42k
YYAIConnexa Sports Technologies Inc
$ 0.9501
(-54.54%)
11.54M
SBFMSunshine Biopharma Inc
$ 1.8599
(-43.98%)
9.3M
IPDNProfessional Diversity Network Inc
$ 1.15
(-31.55%)
166.85k
ICUSeaStar Medical Holding Corporation
$ 0.3811
(-29.43%)
6.04M
GTIGraphjet Technology
$ 6.90
(-28.20%)
71.95k
EGOXNext e GO NV
$ 0.0531
(47.50%)
318.07M
SQQQProShares UltraPro Short QQQ
$ 12.7121
(5.32%)
152.29M
AGBAAGBA Group Holding Ltd
$ 1.25
(21.36%)
116.77M
SINTSiNtx Technologies Inc
$ 0.0432
(8.00%)
95.51M
BSFCBlue Star Foods Corporation
$ 0.0779
(20.96%)
84.67M

Discussion

View Full Feed
imanjen13 imanjen13 3 minutes ago
An epidemic of schadenfreude has broken out among the goat herders. Look at the past history of the herders over the last 13 years.. Nothing but nonsense.
ELTP
RMS555 RMS555 3 minutes ago
These are Recent Facts about KEGS:KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS has a new distributor in Jefferson County, New York (Doldo Brothers).
KEGS beer is available to purchase in Canada.
KEGS 18
KEGS
1hunglo 1hunglo 3 minutes ago
AGREE
ENZC
Zorax Zorax 3 minutes ago
I don't believe your covert death threats are appreciated.
Gonna be a short life for you on the TA board however.
Thehustle Thehustle 4 minutes ago
Zzzzzzzzz
CEOS
Chartmaster Chartmaster 4 minutes ago
Hey hey! Stay in your lane woman! You know there used to be several countries in Asia that did not allow women to drive, or vote, let alone trade stock!
IGPK
trding trding 4 minutes ago
That stinks. I was wondering what happened with stockcharts and ihub. I post live charts just so I can go back and pull up the post to see how it is going. It will be nice to just look at the IBOX. I didn't realize you were in this. I don't read the boards as much as I should. A Lot of people
ILST
nfrequent nfrequent 4 minutes ago
I have a masters degree in economic policy analysis, so FU.
RNVA
Myth Myth 4 minutes ago
likey that Tree, good to see you, hope all's well !
frrol frrol 4 minutes ago
That brief cut-paste is correct. Now relate that to the Excellence study. (Hint: second sentence.) Bonus: relate it to the 'potentially pivotal' Avatar trial.
AVXL
iii_john iii_john 4 minutes ago
LMAO! Good try at avoiding the post about pumping.
NB
manibiotech manibiotech 5 minutes ago
Yep
Eventually the big fish need small fish to invest to steal money from . If small fish get too disheartened to invest then big fish will have to steal from each other
NWBO
DAR53 DAR53 5 minutes ago
They could be saving it for the ER to buffer any negative tones re. revenue, etc.
AMRN
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
What are you talking about?

--------------------------------------------------------------------------------------------------------------------------------------

AlwaysOptimistic

Re: iii_john post# 110964

Friday, April 19, 2024 2:13:31 PM
NB
otcsource otcsource 5 minutes ago
This is by far the most illogical proof of anything I have read on ihub! None of this equates to why anyone should invest in KEGS after the company continues to not care about their longs! If anything this proves that this ticker has no hope at all. So let me ask you. What are you waiting on for
KEGS
Volcano Volcano 5 minutes ago
This could be $100 stock this year
Alzheimer P2 interim result due in June
1000% in 2 months
NKGN
waterchaser waterchaser 5 minutes ago
Facts don’t matter to the humble scammer.
HIRU
JMoneyHoops JMoneyHoops 5 minutes ago
PR looks great should have a nice run outta EM
TPTW
PennyMillions852 PennyMillions852 6 minutes ago
Geez… what is it gonna take to move the price here? It can never seem to move past this area.
BIEI
researcher59 researcher59 6 minutes ago
SOXS +3.74 to 45.01, a 50%+ gain in the past 2 1/2 weeks ..... do you hold any shares ?
SOXS
nfrequent nfrequent 6 minutes ago
..., And when I'm elected, frozen people shall the full rights and privileges of embryos. Yes, when I'm elected I will take your guns and give you better ones. I promise to protect you from interstellar alien invasion and ban all woke dietary suppliments....
RNVA
oldstocks oldstocks 6 minutes ago
Law speaking of Law the Attorney and board member of Genesis Electronics Group, Inc. is the Attorney to file the Attorney Letter with Respect to Current Information

These board members are probably working to file the Annual Report 12/31/2024 and the Attorney Letter with Respect to Cu
GEGI
Sirpeter Sirpeter 7 minutes ago
Lie after lie after more lies...when do they stop?
TONR

Your Recent History

LSE
ANCR
Animalcare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved