Animalcare Stock Price - ANCR

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Animalcare Group Plc ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 170.00 170.00 170.00 170.00 170.00 03:00:06
Bid Price Ask Price Spread Spread % News
165.00 175.00 10.00 5.71% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 18,458 - 133.00 - 197.50
Last Trade Time Type Quantity Stock Price Currency
06:36:43 O 14,776 169.99p GBX
Industry Sector

Animalcare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
102.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Animalcare News

Date Time Source News Article
5/28/202006:25Alliance NewsAnimalcare Results Deteriorate On Supply Challenges And..
5/28/202002:00UK Regulatory (RNS & others)Animalcare Group PLC Full year results 2019
5/18/202006:20UK Regulatory (RNS & others)Animalcare Group PLC Notice of Full Year 2019 Results
3/25/202009:19Alliance NewsAnimalcare Decides Against Dividend But May Pay Later In..
3/25/202003:00UK Regulatory (RNS & others)Animalcare Group PLC Trading update, revised date for full..
1/23/202008:10Alliance NewsAnimalcare Says Earnings In Line With Expectations Despite..
1/23/202002:00UK Regulatory (RNS & others)Animalcare Group PLC Trading Update & Notice of Results

Animalcare Discussion Forums - ANCR

No Forum Threads FoundAdd a New Thread

Historical ANCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00175.00170.00171.546,888-5.00-2.86%
1 Month180.00180.00170.00174.8710,006-10.00-5.56%
3 Months180.00180.00150.00166.6940,693-10.00-5.56%
6 Months170.00197.50150.00179.4653,9450.000.0%
1 Year160.50197.50133.00171.1338,2009.505.92%
3 Years395.00397.50115.00206.2648,489-225.00-56.96%
5 Years216.00457.50115.00216.1334,243-46.00-21.3%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 08:43:04