We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.93023255814 | 215 | 222 | 215 | 130208 | 217 | DE |
| 4 | 15 | 7.42574257426 | 202 | 222 | 202 | 63750 | 213.95649578 | DE |
| 12 | 39.5 | 22.2535211268 | 177.5 | 225 | 177.5 | 35298 | 207.69713343 | DE |
| 26 | 42.5 | 24.3553008596 | 174.5 | 225 | 168.5 | 42674 | 187.15332945 | DE |
| 52 | 31 | 16.6666666667 | 186 | 225 | 168.5 | 45939 | 182.37275346 | DE |
| 156 | -68 | -23.8596491228 | 285 | 425 | 140.75 | 38850 | 241.91591925 | DE |
| 260 | 87 | 66.9230769231 | 130 | 425 | 130 | 38115 | 220.24480861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 217 | 0 | 0.00 | 217 | 217 | 217 | 3481 |
| 1713544200 | 217 | 0 | 0.00 | 217 | 217 | 217 | 117358 |
| 1713457800 | 217 | 0 | 0.00 | 217 | 217 | 217 | 38642 |
| 1713371400 | 217 | 0 | 0.00 | 217 | 217 | 217 | 17770 |
| 1713285000 | 217 | -3 | -1.36 | 215 | 222 | 215 | 473788 |
| 1713198600 | 220 | 5 | 2.33 | 215 | 220 | 208 | 14019 |
| 1712939400 | 215 | 1 | 0.47 | 214 | 215 | 214 | 49344 |
| 1712853000 | 214 | 4 | 1.90 | 210 | 214 | 210 | 42344 |
| 1712766600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 54510 |
| 1712680200 | 210 | 2 | 0.96 | 210 | 210 | 210 | 100221 |
| 1712593800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 40225 |
| 1712334600 | 208 | -2 | -0.95 | 210 | 210 | 208 | 10750 |
| 1712248200 | 210 | -2 | -0.94 | 212 | 212 | 210 | 23344 |
| 1712161800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 10468 |
| 1712075400 | 212 | 2 | 0.95 | 210 | 212 | 210 | 7915 |
| 1711647000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 4247 |
| 1711560600 | 210 | 8 | 3.96 | 202 | 211 | 202 | 75534 |
| 1711474200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 63538 |
| 1711387800 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1305 |
| 1711128600 | 204 | 0 | 0.00 | 204 | 204 | 202 | 15180 |
| 1711042200 | 204 | -3 | -1.45 | 207 | 207 | 204 | 82469 |
| 1710955800 | 207 | -2 | -0.96 | 209 | 209 | 207 | 19556 |
| 1710869400 | 209 | -2 | -0.95 | 210 | 211 | 209 | 8075 |
| 1710783000 | 211 | -3 | -1.40 | 214 | 214 | 209 | 8457 |
| 1710523800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 3860 |
| 1710437400 | 214 | -4 | -1.83 | 218 | 218 | 214 | 26479 |
| 1710351000 | 218 | -2 | -0.91 | 220 | 220 | 218 | 17696 |
| 1710264600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 17328 |
| 1710178200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9892 |
| 1709919000 | 220 | -2 | -0.90 | 222 | 222 | 220 | 49561 |
| 1709832600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 7907 |
| 1709746200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 8592 |
| 1709659800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 13091 |
| 1709573400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 4964 |
| 1709314200 | 222 | 0 | 0.00 | 222 | 222 | 219 | 15282 |
| 1709227800 | 222 | -1 | -0.45 | 223 | 223 | 220 | 7455 |
| 1709141400 | 223 | 30.5 | 15.84 | 205 | 225 | 205 | 68260 |
| 1709055000 | 192.5 | 0 | 0.00 | 191.5 | 192.5 | 191.5 | 921 |
| 1708968600 | 192.5 | -1.5 | -0.77 | 194 | 194 | 192.5 | 53326 |
| 1708709400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 2551 |
| 1708623000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 50745 |
| 1708536600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 5116 |
| 1708450200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 2243 |
| 1708363800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 1966 |
| 1708104600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 4360 |
| 1708018200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 10626 |
| 1707931800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 30597 |
| 1707845400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 11329 |
| 1707759000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 4511 |
| 1707499800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 59747 |
| 1707413400 | 194 | 10 | 5.43 | 184 | 194 | 184 | 59899 |
| 1707327000 | 184 | 0 | 0.00 | 184 | 184 | 184 | 35318 |
| 1707240600 | 184 | 0 | 0.00 | 184 | 184 | 184 | 350 |
| 1707154200 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 57661 |
| 1706895000 | 179.5 | 2 | 1.13 | 177.5 | 179.5 | 177.5 | 34780 |
| 1706808600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 25146 |
| 1706722200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 25134 |
| 1706635800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 38025 |
| 1706549400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 130613 |
| 1706290200 | 177.5 | -2.5 | -1.39 | 177.5 | 177.5 | 177.5 | 8994 |
| 1706203800 | 180 | 8 | 4.65 | 173 | 182.5 | 173 | 353084 |
| 1706117400 | 172 | -0.5 | -0.29 | 172.5 | 173 | 169.5 | 85465 |
| 1706031000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
