Amphion Stock Price - AMP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphion AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.25 1.25 1.25 1.25 1.25 03:00:00
Bid Price Ask Price Spread Spread % News
1.1 1.4 0.3 21.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 4,378 1.3250p 58.0085p - 0.83 - 4.75
Last Trade Time Type Quantity Stock Price Currency
04:04:21 O 4,378 1.33p GBX
Industry Sector

Amphion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amphion News

Date Time Source News Article
1/10/201812:09UK Regulatory (RNS & others)Amphion Innovations PLC Director dealing
12/22/201704:51Alliance NewsAmphion Innovations Restructures Loan As Polarean Raises..
12/22/201702:01UK Regulatory (RNS & others)Amphion Innovations PLC Comment on Polarean Fund Raise
12/22/201702:00UK Regulatory (RNS & others)Amphion Innovations PLC Restructure of Loan and Additional..
12/05/201703:38Alliance NewsAmphion Innovations Rises As It Issues Shares To Note Holder..
12/05/201702:00UK Regulatory (RNS & others)Amphion Innovations PLC Issue of Shares
11/23/201706:38Alliance NewsAmphion Innovations Investee Polarean Postpones IPO Until..

Historical AMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.251.31307k84k42k-0.125-9.09%
1 Month1.751.751.251.4375701M173k-0.5-28.57%
3 Months1.3752.251.1251.5777706M448k-0.125-9.09%
6 Months1.6252.6250.8251.65301512M647k-0.375-23.08%
1 Year2.3754.750.8251.91351512M509k-1.125-47.37%
3 Years3.2510.750.8254.94021522M800k-2-61.54%
5 Years2.87510.750.8254.65441532M680k-1.625-56.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 16:31:59