Asset Man Inv Historical Data - AMN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asset Man Inv (AMN)
Asset Man Inv (AMN) Historical

Asset Man Inv (AMN)

70.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	70	0	0.00	70	70	70	0
1713889800	70	0	0.00	70	70	70	0
1713803400	70	0	0.00	70	70	70	0
1713544200	70	0	0.00	70	70	70	0
1713457800	70	0	0.00	70	70	70	0
1713371400	70	0	0.00	70	70	70	0
1713285000	70	0	0.00	70	70	70	0
1713198600	70	0	0.00	70	70	70	0
1712939400	70	0	0.00	70	70	70	0
1712853000	70	0	0.00	70	70	70	0
1712766600	70	0	0.00	70	70	70	0
1712680200	70	0	0.00	70	70	70	0
1712593800	70	0	0.00	70	70	70	0
1712334600	70	0	0.00	70	70	70	0
1712248200	70	0	0.00	70	70	70	0
1712161800	70	0	0.00	70	70	70	0
1712075400	70	0	0.00	70	70	70	0
1711647000	70	0	0.00	70	70	70	0
1711560600	70	0	0.00	70	70	70	0
1711474200	70	0	0.00	70	70	70	0
1711387800	70	0	0.00	70	70	70	0
1711128600	70	0	0.00	70	70	70	0
1711042200	70	0	0.00	70	70	70	0
1710955800	70	0	0.00	70	70	70	0
1710869400	70	0	0.00	70	70	70	0
1710783000	70	0	0.00	70	70	70	0
1710523800	70	0	0.00	70	70	70	0
1710437400	70	0	0.00	70	70	70	0
1710351000	70	0	0.00	70	70	70	0
1710264600	70	0	0.00	70	70	70	0
1710178200	70	0	0.00	70	70	70	0
1709919000	70	0	0.00	70	70	70	0
1709832600	70	0	0.00	70	70	70	0
1709746200	70	0	0.00	70	70	70	0
1709659800	70	0	0.00	70	70	70	0
1709573400	70	0	0.00	70	70	70	0
1709314200	70	0	0.00	70	70	70	0
1709227800	70	0	0.00	70	70	70	0
1709141400	70	0	0.00	70	70	70	0
1709055000	70	0	0.00	70	70	70	0
1708968600	70	0	0.00	70	70	70	0
1708709400	70	0	0.00	70	70	70	0
1708623000	70	0	0.00	70	70	70	0
1708536600	70	0	0.00	70	70	70	0
1708450200	70	0	0.00	70	70	70	0
1708363800	70	0	0.00	70	70	70	0
1708104600	70	0	0.00	70	70	70	0
1708018200	70	0	0.00	70	70	70	0
1707931800	70	0	0.00	70	70	70	0
1707845400	70	0	0.00	70	70	70	0
1707759000	70	0	0.00	70	70	70	0
1707499800	70	0	0.00	70	70	70	0
1707413400	70	0	0.00	70	70	70	0
1707327000	70	0	0.00	70	70	70	0
1707240600	70	0	0.00	70	70	70	0
1707154200	70	0	0.00	70	70	70	0
1706895000	70	0	0.00	70	70	70	0
1706808600	70	0	0.00	70	70	70	0
1706722200	70	0	0.00	70	70	70	0
1706635800	70	0	0.00	70	70	70	0
1706549400	70	0	0.00	70	70	70	0
1706290200	70	0	0.00	70	70	70	0
1706203800	70	0	0.00	70	70	70	0

Asset Management Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions