AMA

Amara Historical Data

Company Name Stock Ticker Symbol Market Type
Amara Ming AMA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.25 17.25
more quote information »

AMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

AMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 22 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 21 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 20 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 16 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 15 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 14 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 13 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 12 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 09 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 08 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 07 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 06 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 05 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 02 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Sep 01 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Aug 31 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Aug 30 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Aug 26 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Aug 25 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
See More Historical Prices ยป
Your Recent History
LSE
AMA
Amara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 23:44:05