AMA

Amara Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amara Ming AMA London Ordinary Share GB00B04M1L91 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.25 17.25
more quote information »

AMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

AMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 19 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 16 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 15 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 14 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 13 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 12 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 09 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 08 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 07 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 06 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Apr 01 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 31 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 30 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 29 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 26 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 25 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 24 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 23 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
Mar 22 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0.00
See More Historical Prices ยป
Your Recent History
LSE
AMA
Amara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:31:56