Allied Minds Stock Price - ALM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Mind ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 108 115 104.6 104.6 108 12:35:04
Bid Price Ask Price Spread Spread % News
106.2 107.4 1.2 1.12% 2 7
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
205 156,228 111.0230p 173.45kp - 103.80 - 345.80
Last Trade Time Type Quantity Stock Price Currency
12:35:04 UT 7,771 108.00p GBX
Industry Sector

Allied Mind Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
269.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allied Mind News

Date Time Source News Article
3/22/201806:19Alliance NewsAllied Minds 2017 Loss Narrows On Reduced Costs And Revenue..
3/22/201803:02UK Regulatory (RNS & others)Allied Minds PLC Directorate Change
3/22/201803:01UK Regulatory (RNS & others)Allied Minds PLC Annual Financial Report
3/08/201802:01UK Regulatory (RNS & others)Allied Minds PLC Notice of Results
3/01/201809:17UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
2/01/201805:20UK Regulatory (RNS & others)Allied Minds PLC Total Voting Rights
1/22/201810:25UK Regulatory (RNS & others)Allied Minds PLC Director/PDMR Shareholding

Historical ALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.6125.2103.8117.340298k697k302k-12.6-10.45%
1 Month140142103.8124.739527k697k189k-32-22.86%
3 Months160170103.8144.599627k1M167k-52-32.50%
6 Months160190103.8156.470327k4M203k-52-32.50%
1 Year340.5345.8103.8163.753927k4M338k-232.5-68.28%
3 Years680725103.8334.59256k21M302k-572-84.12%
5 Years190725103.8339.30712k21M277k-82-43.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180323 01:34:05