ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allied Minds Plc

Allied Minds Plc (ALM)

13.85
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171156060013.8500.0013.8513.8513.850
171147420013.8500.0013.8513.8513.850
171138780013.8500.0013.8513.8513.850
171112860013.8500.0013.8513.8513.850
171104220013.8500.0013.8513.8513.850
171095580013.8500.0013.8513.8513.850
171086940013.8500.0013.8513.8513.850
171078300013.8500.0013.8513.8513.850
171052380013.8500.0013.8513.8513.850
171043740013.8500.0013.8513.8513.850
171035100013.8500.0013.8513.8513.850
171026460013.8500.0013.8513.8513.850
171017820013.8500.0013.8513.8513.850
170991900013.8500.0013.8513.8513.850
170983260013.8500.0013.8513.8513.850
170974620013.8500.0013.8513.8513.850
170965980013.8500.0013.8513.8513.850
170957340013.8500.0013.8513.8513.850
170931420013.8500.0013.8513.8513.850
170922780013.8500.0013.8513.8513.850
170914140013.8500.0013.8513.8513.850
170905500013.8500.0013.8513.8513.850
170896860013.8500.0013.8513.8513.850
170870940013.8500.0013.8513.8513.850
170862300013.8500.0013.8513.8513.850
170853660013.8500.0013.8513.8513.850
170845020013.8500.0013.8513.8513.850
170836380013.8500.0013.8513.8513.850
170810460013.8500.0013.8513.8513.850
170801820013.8500.0013.8513.8513.850
170793180013.8500.0013.8513.8513.850
170784540013.8500.0013.8513.8513.850
170775900013.8500.0013.8513.8513.850
170749980013.8500.0013.8513.8513.850
170741340013.8500.0013.8513.8513.850
170732700013.8500.0013.8513.8513.850
170724060013.8500.0013.8513.8513.850
170715420013.8500.0013.8513.8513.850
170689500013.8500.0013.8513.8513.850
170680860013.8500.0013.8513.8513.850
170672220013.8500.0013.8513.8513.850
170663580013.8500.0013.8513.8513.850
170654940013.8500.0013.8513.8513.850
170629020013.8500.0013.8513.8513.850
170620380013.8500.0013.8513.8513.850
170611740013.8500.0013.8513.8513.850
170603100013.8500.0013.8513.8513.850
170594460013.8500.0013.8513.8513.850
170568540013.8500.0013.8513.8513.850
170559900013.8500.0013.8513.8513.850
170551260013.8500.0013.8513.8513.850
170542620013.8500.0013.8513.8513.850
170533980013.8500.0013.8513.8513.850
170508060013.8500.0013.8513.8513.850
170499420013.8500.0013.8513.8513.850
170490780013.8500.0013.8513.8513.850
170482140013.8500.0013.8513.8513.850
170473500013.8500.0013.8513.8513.850
170447580013.8500.0013.8513.8513.850
170438940013.8500.0013.8513.8513.850
170430300013.8500.0013.8513.8513.850
170421660013.8500.0013.8513.8513.850
170387100013.8500.0013.8513.8513.850
170378460013.8500.0013.8513.8513.850

Your Recent History

Delayed Upgrade Clock