ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
82.50
-2.50
(-2.94%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2.941176470598587.5803297184.11360355DE
40082.587.572.55730578.52155831DE
12-17.5-17.510010072.54544483.68493615DE
26-52.5-38.8888888889135142.572.543294104.80045369DE
52-117.5-58.7520027572.541151133.08221689DE
15622.537.5603806033711156.88543418DE
26022.537.5603806033711156.88543418DE
DateCloseChangeChange %OpenHighLowVolume
171164700082.5-2.5-2.94858582.59904
171156060085-2.5-2.8687.587.58529548
171147420087.51.51.748687.58611306
17113878008611.1885868543174
17111286008556.2582.58582.537313
171104220080-5-5.888586.58043513
1710955800852.53.038587.582.592450
171086940082.57.510.007582.57557835
171078300075-2.5-3.2377.577.574.3134180
171052380077.5-5-6.0682.582.577.5120324
171043740082.556.4577.582.577.552196
171035100077.556.9072.577.572.529155
171026460072.5-2.5-3.33757572.527649
171017820075-2.5-3.2377.577.57513333
170991900077.500.0077.577.577.541568
170983260077.556.9072.577.572.525480
170974620072.500.0072.572.572.529720
170965980072.5-5-6.4577.577.572.522244
170957340077.500.0077.577.577.524763
170931420077.52.53.3372.577.572.5151889
170922780075-7.5-9.0982.582.575158461
170914140082.500.0082.582.582.520049
170905500082.500.0082.582.582.517922
170896860082.556.4577.582.577.541517
170870940077.500.0077.577.577.516563
170862300077.500.0077.577.577.55592
170853660077.500.0077.577.577.513297
170845020077.5-5-6.0682.582.577.573595
170836380082.500.0082.582.582.558772
170810460082.500.0082.582.582.56135
170801820082.5-2.5-2.94858582.520648
17079318008500.008585851518
17078454008500.0085858543988
170775900085-2.5-2.8687.587.58541737
170749980087.5-2.5-2.78909087.547202
17074134009000.009092.59043718
170732700090-2.5-2.7092.592.58380777
170724060092.52.52.7890959080963
170715420090-2.5-2.7092.5949082074
170689500092.500.0092.592.592.547496
170680860092.51012.1282.592.582.5104045
170672220082.53.54.437982.57984302
170663580079-3.5-4.2482.582.579126892
170654940082.5-2.5-2.94858582.556202
1706290200852.53.0382.58577.594409
170620380082.500.0082.582.582.54144
170611740082.5-5-5.7187.587.582.536166
170603100087.500.0087.587.587.59835
170594460087.5-7.5-7.89959587.553560
17056854009500.0095959544719
17055990009555.5690959046343
170551260090-2.5-2.7090909026703
170542620092.500.0092.592.592.510930
170533980092.5-2.5-2.63959592.522518
17050806009500.009595959262
170499420095-2.5-2.5697.597.59515564
170490780097.500.0097.597.597.581
170482140097.500.0097.597.596.510285
170473500097.500.0097.597.597.551048
170447580097.5-2.5-2.5010010097.516002
170438940010000.0010010010013056
1704303000100-5-4.761051051007402
170421660010500.0010510510517349
17038710001052.52.44102.5105102.513299

Your Recent History

Delayed Upgrade Clock