Aldermore Stock Price - ALD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aldermore ALD London Ordinary Share GB00BQQMCJ47 ORD GBP0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.3 -0.42% 310.2 312.5 309.5 312.5 311.5 11:35:20
Bid Price Ask Price Spread Spread % News
309.5 309.8 0.3 0.10% 9 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
471 774,463 310.1503p 2.4Mp - 207.10 - 313.00
Last Trade Time Type Quantity Stock Price Currency
11:35:20 UT 74,850 310.20p GBX
Industry Sector

Aldermore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aldermore News

Date Time Source News Article
12/12/201710:28UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - ALDERMORE GROUP PLC
12/12/201710:23UK Regulatory (RNS & others)Credit Agricole S.A. Form 8.3 - Aldermore
12/12/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Aldermore Group Plc
12/12/201710:15PR Newswire (US)Magnetar Capital Partners LP - Form 8.3 - Aldermore Group..
12/12/201710:15UK Regulatory (RNS & others)Magnetar Capital Partners LP Form 8.3 - Aldermore Group plc
12/12/201706:15UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - Aldermore Group..
12/12/201706:06UK Regulatory (RNS & others)Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/RI)..

Historical ALD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311313309.5310.9787240k2M991k-0.8-0.26%
1 Month310313309309.9334240k7M2M0.20.06%
3 Months223.1313212.5297.2653240k28M3M87.139.04%
6 Months223.8313208.4278.4685219k28M2M86.438.61%
1 Year224.8313207.1260.4769101k28M2M85.437.99%
3 Years144318.1102231.9145028M1M166.2115.42%
5 Years144318.1102231.9145028M1M166.2115.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 23:51:09