ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allied Irish Bk

Allied Irish Bk (ALBK)

5.425
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116470005.42500.005.4255.4255.4250
17115606005.42500.005.4255.4255.4250
17114742005.42500.005.4255.4255.4250
17113878005.42500.005.4255.4255.4250
17111286005.42500.005.4255.4255.4250
17110422005.42500.005.4255.4255.4250
17109558005.42500.005.4255.4255.4250
17108694005.42500.005.4255.4255.4250
17107830005.42500.005.4255.4255.4250
17105238005.42500.005.4255.4255.4250
17104374005.42500.005.4255.4255.4250
17103510005.42500.005.4255.4255.4250
17102646005.42500.005.4255.4255.4250
17101782005.42500.005.4255.4255.4250
17099190005.42500.005.4255.4255.4250
17098326005.42500.005.4255.4255.4250
17097462005.42500.005.4255.4255.4250
17096598005.42500.005.4255.4255.4250
17095734005.42500.005.4255.4255.4250
17093142005.42500.005.4255.4255.4250
17092278005.42500.005.4255.4255.4250
17091414005.42500.005.4255.4255.4250
17090550005.42500.005.4255.4255.4250
17089686005.42500.005.4255.4255.4250
17087094005.42500.005.4255.4255.4250
17086230005.42500.005.4255.4255.4250
17085366005.42500.005.4255.4255.4250
17084502005.42500.005.4255.4255.4250
17083638005.42500.005.4255.4255.4250
17081046005.42500.005.4255.4255.4250
17080182005.42500.005.4255.4255.4250
17079318005.42500.005.4255.4255.4250
17078454005.42500.005.4255.4255.4250
17077590005.42500.005.4255.4255.4250
17074998005.42500.005.4255.4255.4250
17074134005.42500.005.4255.4255.4250
17073270005.42500.005.4255.4255.4250
17072406005.42500.005.4255.4255.4250
17071542005.42500.005.4255.4255.4250
17068950005.42500.005.4255.4255.4250
17068086005.42500.005.4255.4255.4250
17067222005.42500.005.4255.4255.4250
17066358005.42500.005.4255.4255.4250
17065494005.42500.005.4255.4255.4250
17062902005.42500.005.4255.4255.4250
17062038005.42500.005.4255.4255.4250
17061174005.42500.005.4255.4255.4250
17060310005.42500.005.4255.4255.4250
17059446005.42500.005.4255.4255.4250
17056854005.42500.005.4255.4255.4250
17055990005.42500.005.4255.4255.4250
17055126005.42500.005.4255.4255.4250
17054262005.42500.005.4255.4255.4250
17053398005.42500.005.4255.4255.4250
17050806005.42500.005.4255.4255.4250
17049942005.42500.005.4255.4255.4250
17049078005.42500.005.4255.4255.4250
17048214005.42500.005.4255.4255.4250
17047350005.42500.005.4255.4255.4250
17044758005.42500.005.4255.4255.4250
17043894005.42500.005.4255.4255.4250
17043030005.42500.005.4255.4255.4250
17042166005.42500.005.4255.4255.4250
17038710005.42500.005.4255.4255.4250

Your Recent History

Delayed Upgrade Clock