Alba Mineral Resources Stock Price - ALBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Min ALBA London Ordinary Share GB00B06KBB18 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +1.39% 0.365 0.38 0.36 0.36 0.36 12:05:56
Bid Price Ask Price Spread Spread % News
0.35 0.38 0.03 7.89% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 12,941,478 0.3716p 48.09kp - 0.22 - 0.79
Last Trade Time Type Quantity Stock Price Currency
12:37:10 O 2,000,000 0.37p GBX
Industry Sector

Alba Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alba Min News

Date Time Source News Article
3/22/201811:01Alliance NewsAlba Mineral Resources Renews Amitsoq Graphite Licence
3/22/201803:01UK Regulatory (RNS & others)Alba Mineral Resources PLC Amitsoq Update
3/21/201805:00UK Regulatory (RNS & others)Alba Mineral Resources PLC Alba Further Strengthens Oil &..
3/14/201803:00UK Regulatory (RNS & others)Alba Mineral Resources PLC Appointment of Oil & Gas..
3/13/201809:49Alliance NewsAlba Minerals Helped By GEUS Surveying As It Plans Greenland..
3/13/201803:00UK Regulatory (RNS & others)Alba Mineral Resources PLC Thule Black Sands
3/08/201808:25Alliance NewsAlba Mineral Resources Making Good Progress On Clogau Gold..

Historical ALBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3850.3950.3550.36305M17M9M-0.02-5.19%
1 Month0.3850.410.340.37382M17M8M-0.02-5.19%
3 Months0.440.4750.3250.392777k25M8M-0.075-17.05%
6 Months0.410.5450.3250.427177k137M13M-0.045-10.98%
1 Year0.2750.790.2150.454677k601M21M0.0932.73%
3 Years0.271.10.1550.407114k601M18M0.09535.19%
5 Years0.351.450.1550.4217400601M14M0.0154.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180323 03:10:45