Atlantis Japan Growth Fund Ld Historical Data - AJG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantis Japan Growth Fund Ld (AJG)
Atlantis Japan Growth Fund Ld (AJG) Historical

Atlantis Japan Growth Fund Ld (AJG)

172.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	8.5	5.19877675841	163.5	176	155.5	31691	169.77178109	DE
156	-88	-33.8461538462	260	279	155.5	36254	196.48396676	DE
260	-44	-20.3703703704	216	302	154.75	39990	214.67583725	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	172	0	0.00	172	172	172	0
1713457800	172	0	0.00	172	172	172	0
1713371400	172	0	0.00	172	172	172	0
1713285000	172	0	0.00	172	172	172	0
1713198600	172	0	0.00	172	172	172	0
1712939400	172	0	0.00	172	172	172	0
1712853000	172	0	0.00	172	172	172	0
1712766600	172	0	0.00	172	172	172	0
1712680200	172	0	0.00	172	172	172	0
1712593800	172	0	0.00	172	172	172	0
1712334600	172	0	0.00	172	172	172	0
1712248200	172	0	0.00	172	172	172	0
1712161800	172	0	0.00	172	172	172	0
1712075400	172	0	0.00	172	172	172	0
1711647000	172	0	0.00	172	172	172	0
1711560600	172	0	0.00	172	172	172	0
1711474200	172	0	0.00	172	172	172	0
1711387800	172	0	0.00	172	172	172	0
1711128600	172	0	0.00	172	172	172	0
1711042200	172	0	0.00	172	172	172	0
1710955800	172	0	0.00	172	172	172	0
1710869400	172	0	0.00	172	172	172	0
1710783000	172	0	0.00	172	172	172	0
1710523800	172	0	0.00	172	172	172	0
1710437400	172	0	0.00	172	172	172	0
1710351000	172	0	0.00	172	172	172	0
1710264600	172	0	0.00	172	172	172	0
1710178200	172	0	0.00	172	172	172	0
1709919000	172	0	0.00	172	172	172	0
1709832600	172	0	0.00	172	172	172	0
1709746200	172	0	0.00	172	172	172	0
1709659800	172	0	0.00	172	172	172	0
1709573400	172	0	0.00	172	172	172	0
1709314200	172	0	0.00	172	172	172	0
1709227800	172	0	0.00	172	172	172	0
1709141400	172	0	0.00	172	172	172	0
1709055000	172	0	0.00	172	172	172	0
1708968600	172	0	0.00	172	172	172	0
1708709400	172	0	0.00	172	172	172	0
1708623000	172	0	0.00	172	172	172	0
1708536600	172	0	0.00	172	172	172	0
1708450200	172	0	0.00	172	172	172	0
1708363800	172	0	0.00	172	172	172	0
1708104600	172	0	0.00	172	172	172	0
1708018200	172	0	0.00	172	172	172	0
1707931800	172	0	0.00	172	172	172	0
1707845400	172	0	0.00	172	172	172	0
1707759000	172	0	0.00	172	172	172	0
1707499800	172	0	0.00	172	172	172	0
1707413400	172	0	0.00	172	172	172	0
1707327000	172	0	0.00	172	172	172	0
1707240600	172	0	0.00	172	172	172	0
1707154200	172	0	0.00	172	172	172	0
1706895000	172	0	0.00	172	172	172	0
1706808600	172	0	0.00	172	172	172	0
1706722200	172	0	0.00	172	172	172	0
1706635800	172	0	0.00	172	172	172	0
1706549400	172	0	0.00	172	172	172	0
1706290200	172	0	0.00	172	172	172	0
1706203800	172	0	0.00	172	172	172	0
1706117400	172	0	0.00	172	172	172	0
1706031000	172	0	0.00	172	172	172	0
1705944600	172	0	0.00	172	172	172	0

Atlantis Japan Growth Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions