Arian Silver Stock Price - AGQ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arian AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.67% 0.295 0.3 0.295 0.3 0.3 04:42:18
Bid Price Ask Price Spread Spread % News
0.28 0.31 0.03 9.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 1,150,957 0.2813p 3.24kp - 0.16 - 0.75
Last Trade Time Type Quantity Stock Price Currency
05:03:26 O 957 0.28p GBX
Industry Sector

Arian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Arian News

Date Time Source News Article
5/23/201809:05UK Regulatory (RNS & others)Arian Silver Corporation Second Price Monitoring Extn
5/23/201809:00UK Regulatory (RNS & others)Arian Silver Corporation Price Monitoring Extension
5/11/201808:03PR Newswire (US)Arian Silver Corporation - Total Voting Rights
5/11/201808:03UK Regulatory (RNS & others)Arian Silver Corp Total Voting Rights
5/10/201808:42Alliance NewsUPDATE: Arian Silver Shuffles Board, Raises GBP602,000 In..
5/10/201807:48Alliance NewsArian Silver Shuffles Board As It Raises GBP602,000 In..
5/10/201802:00PR Newswire (US)Arian Silver Corporation - Change of Directors and Fund..

Historical AGQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.3150.2850.300020k2M908k-0.005-1.67%
1 Month0.3150.330.260.293220k9M3M-0.02-6.35%
3 Months0.230.4250.2050.29702k39M4M0.06528.26%
6 Months0.190.4250.1550.26281539M4M0.10555.26%
1 Year0.750.750.1550.387215220M8M-0.455-60.67%
3 Years28280.1550.704615220M5M-27.705-98.95%
5 Years42.596.250.15514.389915220M4M-42.205-99.31%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 00:38:19