Allied Gold Historical Data - AGLD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Allied Gold (AGLD)
Allied Gold (AGLD) Historical

Allied Gold (AGLD)

34.125

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	34.125	0	0.00	34.125	34.125	34.125	0
1713371400	34.125	0	0.00	34.125	34.125	34.125	0
1713285000	34.125	0	0.00	34.125	34.125	34.125	0
1713198600	34.125	0	0.00	34.125	34.125	34.125	0
1712939400	34.125	0	0.00	34.125	34.125	34.125	0
1712853000	34.125	0	0.00	34.125	34.125	34.125	0
1712766600	34.125	0	0.00	34.125	34.125	34.125	0
1712680200	34.125	0	0.00	34.125	34.125	34.125	0
1712593800	34.125	0	0.00	34.125	34.125	34.125	0
1712334600	34.125	0	0.00	34.125	34.125	34.125	0
1712248200	34.125	0	0.00	34.125	34.125	34.125	0
1712161800	34.125	0	0.00	34.125	34.125	34.125	0
1712075400	34.125	0	0.00	34.125	34.125	34.125	0
1711647000	34.125	0	0.00	34.125	34.125	34.125	0
1711560600	34.125	0	0.00	34.125	34.125	34.125	0
1711474200	34.125	0	0.00	34.125	34.125	34.125	0
1711387800	34.125	0	0.00	34.125	34.125	34.125	0
1711128600	34.125	0	0.00	34.125	34.125	34.125	0
1711042200	34.125	0	0.00	34.125	34.125	34.125	0
1710955800	34.125	0	0.00	34.125	34.125	34.125	0
1710869400	34.125	0	0.00	34.125	34.125	34.125	0
1710783000	34.125	0	0.00	34.125	34.125	34.125	0
1710523800	34.125	0	0.00	34.125	34.125	34.125	0
1710437400	34.125	0	0.00	34.125	34.125	34.125	0
1710351000	34.125	0	0.00	34.125	34.125	34.125	0
1710264600	34.125	0	0.00	34.125	34.125	34.125	0
1710178200	34.125	0	0.00	34.125	34.125	34.125	0
1709919000	34.125	0	0.00	34.125	34.125	34.125	0
1709832600	34.125	0	0.00	34.125	34.125	34.125	0
1709746200	34.125	0	0.00	34.125	34.125	34.125	0
1709659800	34.125	0	0.00	34.125	34.125	34.125	0
1709573400	34.125	0	0.00	34.125	34.125	34.125	0
1709314200	34.125	0	0.00	34.125	34.125	34.125	0
1709227800	34.125	0	0.00	34.125	34.125	34.125	0
1709141400	34.125	0	0.00	34.125	34.125	34.125	0
1709055000	34.125	0	0.00	34.125	34.125	34.125	0
1708968600	34.125	0	0.00	34.125	34.125	34.125	0
1708709400	34.125	0	0.00	34.125	34.125	34.125	0
1708623000	34.125	0	0.00	34.125	34.125	34.125	0
1708536600	34.125	0	0.00	34.125	34.125	34.125	0
1708450200	34.125	0	0.00	34.125	34.125	34.125	0
1708363800	34.125	0	0.00	34.125	34.125	34.125	0
1708104600	34.125	0	0.00	34.125	34.125	34.125	0
1708018200	34.125	0	0.00	34.125	34.125	34.125	0
1707931800	34.125	0	0.00	34.125	34.125	34.125	0
1707845400	34.125	0	0.00	34.125	34.125	34.125	0
1707759000	34.125	0	0.00	34.125	34.125	34.125	0
1707499800	34.125	0	0.00	34.125	34.125	34.125	0
1707413400	34.125	0	0.00	34.125	34.125	34.125	0
1707327000	34.125	0	0.00	34.125	34.125	34.125	0
1707240600	34.125	0	0.00	34.125	34.125	34.125	0
1707154200	34.125	0	0.00	34.125	34.125	34.125	0
1706895000	34.125	0	0.00	34.125	34.125	34.125	0
1706808600	34.125	0	0.00	34.125	34.125	34.125	0
1706722200	34.125	0	0.00	34.125	34.125	34.125	0
1706635800	34.125	0	0.00	34.125	34.125	34.125	0
1706549400	34.125	0	0.00	34.125	34.125	34.125	0
1706290200	34.125	0	0.00	34.125	34.125	34.125	0
1706203800	34.125	0	0.00	34.125	34.125	34.125	0
1706117400	34.125	0	0.00	34.125	34.125	34.125	0
1706031000	34.125	0	0.00	34.125	34.125	34.125	0
1705944600	34.125	0	0.00	34.125	34.125	34.125	0
1705685400	34.125	0	0.00	34.125	34.125	34.125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions