Aggreko Stock Price - AGK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aggreko AGK London Ordinary Share GB00BK1PTB77 ORD 4 329/395P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.8217 -0.38% 731.3783 - - - 734.2 03:16:13
Bid Price Ask Price Spread Spread % News
734.2 734.8 0.6 0.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 400 - 638.60 - 994.50
Last Trade Time Type Quantity Stock Price Currency
03:16:13 O 400 731.38p GBX
Industry Sector

Aggreko Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aggreko News

Date Time Source News Article
3/15/201807:17UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
3/12/201812:53UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company
3/06/201804:25Alliance NewsAggreko Revenue Up But Profit Down On Argentinian Legacy..
3/06/201802:00UK Regulatory (RNS & others)Aggreko PLC Results in-line with expectations
3/01/201812:27UK Regulatory (RNS & others)Aggreko PLC Total Voting Rights
2/14/201813:00Business WireAggreko Acquires A Contact Electric Rentals, LP.
2/05/201806:22UK Regulatory (RNS & others)Aggreko PLC Holding(s) in Company

Historical AGK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730760.4725746.2114327k3M1M1.37830.19%
1 Month758.2799638.6729.7674327k4M1M-26.8217-3.54%
3 Months780.5834638.6761.2237214k4M884k-49.1217-6.29%
6 Months904.5994.5638.6826.3308210k4M947k-173.1217-19.14%
1 Year888994.5638.6849.6824210k5M956k-156.6217-17.64%
3 Years1,5561,693638.6990.099378k19M1M-824.6217-53.00%
5 Years1,7901,880638.61,210.342827k19M941k-1,058.6217-59.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180322 08:13:29