Amiad Water Stock Price - AFS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amiad Water AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 185 185 185 185 185 04:00:00
Bid Price Ask Price Spread Spread % News
180 190 10 5.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 32,560 189.7531p 61.78kp - 117.50 - 185.00
Last Trade Time Type Quantity Stock Price Currency
12:22:23 O 5,000 186.00p GBX
Industry Sector

Amiad Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
41.9Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amiad Water News

Date Time Source News Article
2/28/201806:50UK Regulatory (RNS & others)Amiad Water Systems Ltd Result of EGM and Director..
1/24/201811:17Alliance NewsAmiad Water Appoints Former Tnuva CEO As External Director
1/24/201810:30UK Regulatory (RNS & others)Amiad Water Systems Ltd Notice of EGM and Directorate Change
11/22/201710:14Alliance NewsAmiad Water Inks Licensing Pact With Dow Global Technologies
11/22/201709:55UK Regulatory (RNS & others)Amiad Water Systems Ltd Licensing agreement with Dow Global..
9/06/201705:05Alliance NewsAmiad Water Profit Nearly Doubles With Core Segments Growth
9/06/201702:00UK Regulatory (RNS & others)Amiad Water Systems Ltd Interim Results

Amiad Water Discussion Forums - AFS

No Forum Threads Found (Add a New Thread)

Historical AFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178185178183.26142k43k18k73.93%
1 Month175185162.5176.82852k43k12k105.71%
3 Months150185145167.3460877k12k3523.33%
6 Months120185120155.8729877k9k6554.17%
1 Year119185117.5137.47938157k10k6655.46%
3 Years145185107.5145.174386M25k4027.59%
5 Years321340107.5229.8435124M58k-136-42.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180322 17:43:07