Afren Historical Data - AFR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afren AFR London Ordinary Share GB00B0672758 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.785 - - - 1.785 02:15:00
more quote information »

AFR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AFR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20181.7850.000.00%1.7851.7850
Aug 17 20181.7850.000.00%1.7851.7850
Aug 16 20181.7850.000.00%1.7851.7850
Aug 15 20181.7850.000.00%1.7851.7850
Aug 14 20181.7850.000.00%1.7851.7850
Aug 13 20181.7850.000.00%1.7851.7850
Aug 10 20181.7850.000.00%1.7851.7850
Aug 09 20181.7850.000.00%1.7851.7850
Aug 08 20181.7850.000.00%1.7851.7850
Aug 07 20181.7850.000.00%1.7851.7850
Aug 06 20181.7850.000.00%1.7851.7850
Aug 03 20181.7850.000.00%1.7851.7850
Aug 02 20181.7850.000.00%1.7851.7850
Aug 01 20181.7850.000.00%1.7851.7850
Jul 31 20181.7850.000.00%1.7851.7850
Jul 30 20181.7850.000.00%1.7851.7850
Jul 27 20181.7850.000.00%1.7851.7850
Jul 26 20181.7850.000.00%1.7851.7850
Jul 25 20181.7850.000.00%1.7851.7850
Jul 24 20181.7850.000.00%1.7851.7850
Jul 23 20181.7850.000.00%1.7851.7850
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 23:13:57