Afren Historical Data - AFR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Afren AFR London Ordinary Share GB00B0672758 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.785 - - - 1.785 00:00:01
more quote information »

AFR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AFR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 16 20181.7850.000.00%1.7851.7850
Nov 15 20181.7850.000.00%1.7851.7850
Nov 14 20181.7850.000.00%1.7851.7850
Nov 13 20181.7850.000.00%1.7851.7850
Nov 12 20181.7850.000.00%1.7851.7850
Nov 09 20181.7850.000.00%1.7851.7850
Nov 08 20181.7850.000.00%1.7851.7850
Nov 07 20181.7850.000.00%1.7851.7850
Nov 06 20181.7850.000.00%1.7851.7850
Nov 05 20181.7850.000.00%1.7851.7850
Nov 02 20181.7850.000.00%1.7851.7850
Nov 01 20181.7850.000.00%1.7851.7850
Oct 31 20181.7850.000.00%1.7851.7850
Oct 30 20181.7850.000.00%1.7851.7850
Oct 29 20181.7850.000.00%1.7851.7850
Oct 26 20181.7850.000.00%1.7851.7850
Oct 25 20181.7850.000.00%1.7851.7850
Oct 24 20181.7850.000.00%1.7851.7850
Oct 23 20181.7850.000.00%1.7851.7850
Oct 22 20181.7850.000.00%1.7851.7850
Oct 19 20181.7850.000.00%1.7851.7850
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181119 11:05:37