ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,995.98
-0.30%
US Tech 100
16,772.40
-0.97%
Dow Jones
37,931.95
0.41%
Brent Oil
86.895
0.56%
Bitcoin
64,537.19
1.71%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. African Pioneer Plc (AFP) Quote

African Pioneer Plc

African Pioneer Plc (AFP)

Air FranceKLM
Air FranceKLM
AFT Pharmaceuticals Limited
Air France KLM
Air France KLM
1.90
0.00
( 0.00% )
Updated: 03:00:04
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.90
Bid
1.80
Ask
2.00
Volume
0.00
1.90 Day's Range 1.95
1.60 52 Week Range 3.25
Market Cap
3.642M
Previous Close
1.90
Open
1.95
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
146,680
Shares Outstanding
191,707,845
Dividend Yield
-
PE Ratio
-5.43
Earnings Per Share (EPS)
-0
Revenue
-71k
Net Profit
-671k

About African Pioneer Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.africanpioneerplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 1.90p. Over the last year, African Pioneer shares have traded in a share price range of 1.60p to 3.25p.

African Pioneer currently has 191,707,845 shares outstanding. The market capitalization of African Pioneer is £3.64 million. African Pioneer has a price to earnings ratio (PE ratio) of -5.43.

AFP Latest News

More News

African Pioneer PLC Central Africa Copperbelt Update

African Pioneer PLC 16 April 2024     16 April 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Update on Western Foreland exploration on the NW Zambia...

April 16 2024
RNS Regulatory News

African Pioneer PLC Central Africa Copperbelt: update

African Pioneer PLC 16 February 2024     16 February 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Exercise of option and extension of earn -in...

February 16 2024
RNS Regulatory News

African Pioneer PLC Ongombo Copper-Gold Project Update, Namibia

African Pioneer PLC 07 February 2024       7 February 2024 African Pioneer Plc ("African Pioneer" or "the Company") Ongombo Copper-Gold Project Update   African Pioneer plc ("AFP"), the...

February 07 2024
RNS Regulatory News

African Pioneer PLC Director's Dealings and Shareholder Interest

African Pioneer PLC 03 January 2024 3 January 2024 African Pioneer Plc ("African Pioneer" or the "Company") Director's Dealings & Shareholder Interest African Pioneer...

January 03 2024
UK Regulatory

African Pioneer PLC Holding(s) in Company

African Pioneer PLC 02 January 2024 2 January 2024 African Pioneer Plc ("African Pioneer" or the "Company") Holding(s) in Company African Pioneer plc ("AFP" or the...

January 02 2024
UK Regulatory

African Pioneer PLC Central Africa Copperbelt Update

African Pioneer PLC 23 October 2023 23 October 2023 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Commencement of Earn In under Option...

October 23 2023
UK Regulatory

African Pioneer PLC Half-year Report

African Pioneer PLC 29 September 2023 29 September 2023 African Pioneer Plc ("African" or the "Company") Interim Results for the Six Months Ended 30 June 2023 African Pioneer...

September 29 2023
UK Regulatory

African Pioneer PLC Directors' Dealings & Shareholder Interest

African Pioneer PLC 04 September 2023 4 September 2023 African Pioneer Plc ("African Pioneer" or the "Company") Directors' Dealings & Shareholder Interest African...

September 04 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.56410256411.951.951.93512531.91441122DE
4-0.3-13.63636363642.22.21.751988291.91426647DE
12-0.25-11.62790697672.152.21.751466802.02353293DE
260.2515.15151515151.652.651.652677842.19524134DE
52-0.25-11.62790697672.153.251.63038822.42352192DE
156-1.85-49.33333333333.754.451.64712212.72720746DE
260-1.85-49.33333333333.754.451.64712212.72720746DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0599
(66.39%)
251.96M
NVFYNova Lifestyle Inc
$ 3.4199
(62.08%)
20.08M
RWODRedwoods Acquisition Corporation
$ 10.6607
(33.32%)
5.42M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
TWGTop Wealth Group Holding Ltd
$ 2.28
(23.24%)
5.27M
SBFMSunshine Biopharma Inc
$ 2.1195
(-36.16%)
6.62M
ISPCiSpecimen Inc
$ 0.291
(-30.88%)
1.5M
NCRANocera Inc
$ 1.00
(-21.88%)
3k
BGLCBioNexus Gene Lab Corporation
$ 0.67
(-21.05%)
421.34k
DWSNDawson Geophysical Company
$ 1.74
(-20.55%)
22.65k
EGOXNext e GO NV
$ 0.0599
(66.39%)
251.96M
AGBAAGBA Group Holding Ltd
$ 1.165
(13.11%)
84.35M
SQQQProShares UltraPro Short QQQ
$ 12.385
(2.61%)
76.05M
SINTSiNtx Technologies Inc
$ 0.0465
(16.25%)
59.46M
TQQQProShares UltraPro QQQ
$ 51.50
(-2.37%)
36.08M

Discussion

View Full Feed
elks elks 1 minute ago
Tic Toc. IGPk.
IGPK
Helter Skelter Helter Skelter 1 minute ago
💥 NEWS 💥 The Boards of Directors of Triller and AGBA have agreed to value the Combined Group (i.e. AGBA + Triller) at US$4.0 billion. Triller shareholders (including holders of Triller RSUs) will own 80% of the pro forma Combined Group representing a valuation of US$3,200 million (80
AGBA
huka huka 1 minute ago
Soon consumer spending will halt
That probably won't help matters
SPY
Acme Investments Acme Investments 2 minutes ago
Alright Papa Smurf!! Continue on!!
PPJE
nyt nyt 2 minutes ago
No one has ever been interested in those bogus patents, you know, the valid 38x over ones....except for digi-phony-ca and voip-fail.....from the git.

Toooo phony....er I mean funny
VPLM
glenn1919 glenn1919 2 minutes ago
BLNK.....FREY......CHPT......VVPR............................https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLNK CHPT VVPR
oldmystic oldmystic 2 minutes ago
3.35 by 05
BlazingStocks BlazingStocks 2 minutes ago
$PDGO News April 15, 2024

PDGO Announces Acquisition
https://www.otcmarkets.com/stock/PDGO/news/PDGO-Announces-Acquisition?id=436678
PDGO
Jess070283 Jess070283 2 minutes ago
Averaging down. Not buying it. Accumulation for short squeeze IMO.
SBFM
Awl416 Awl416 2 minutes ago
Oink oink
HGAS
StocksNcash StocksNcash 2 minutes ago
If the ones running the scam aren't in jail then why will I be lmfao
IGPK
titan11 titan11 2 minutes ago
Nice! Twisted Dunes?
ILST
Louied91 Louied91 3 minutes ago
$BLGO BLGO COULD BE POSITIONED TO CAPTURE SUBSTANTIAL PORTION OF $9B GOVERNMENT PFAS SPENDING


https://richardacavalli.wixsite.com/greenplanetmicrocaps/why-blgo-shares-will-keep-rising
BLGO
peafunke peafunke 3 minutes ago
It’s all good money. Maybe they (the company) doesn’t want the sp to ride just yet and are working with mcrabb to keep it low until shares are released along with PRs. I mean how else would mcrab make money ???
TPTW
Acme Investments Acme Investments 3 minutes ago
You couldn't wait for me to post so you could try to redeem yourself!! Lol 😂 Give it up!! You'll be here for another 10 years talking about Eric who has run a publicly traded company and you?? Not so much!!
WNBD
marcis marcis 3 minutes ago
No it obvious you are clueless or are supported to defend the BS

Who sells 50 share at .0005 way below the bid at .0028

I have factual tape history behind my point

100 share sell ? At .0005 below the ask at .0028

This is fact
HOMU
pepeoil pepeoil 3 minutes ago
You can tell by the players here, this is a scam
CLNV
Deportes Deportes 4 minutes ago
Outlook is not happy. People woke up and he ain’t flipping! POS
ENZC
hayfarmer hayfarmer 4 minutes ago
Anyone here from IV? Wondering your thoughts on no reimbursement rate mentioned for TDAPA news
CRMD
NorfolkIP NorfolkIP 4 minutes ago
I noticed. : (
CLNV
Agoura Guy Agoura Guy 4 minutes ago
SMCI $781.16 -147.32 ..... WHAT DID BUBBLE HEADS EXPECT TO HAPPEN?????

SMCI
jaramill jaramill 4 minutes ago
$HHSE NEWS: 2023 Annual Report - Re-Formatted & Re-Filed. Yield sign should be removed within a couple of business days, paving the way for the filing of the audited financials and the OTCQB uplist.

https://www.otcmarkets.com/otcapi/company/financial-report/398058/content HHSE NEWS:
HHSE
Techroemancer Techroemancer 4 minutes ago
You're making yourself even less credible than ever because you can't give any proof or evidence. Just conspiracies. It's making your reputation decline when future companies like $GEVI look to pay you to pump.
GEVI

Your Recent History

LSE
AFP
African Pioneer
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved