ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.20
-0.02%
Bitcoin
64,412.72
0.20%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Quote

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
44.90
1.70
(3.94%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
44.90
Bid
44.90
Ask
45.40
Volume
802,043
43.50 Day's Range 45.00
23.00 52 Week Range 47.50
Market Cap
98.364M
Previous Close
43.20
Open
44.90
Last Trade
50
@
44.9
(O)
Last Trade Time
Financial Volume
358,676p
VWAP
44.7203
Average Volume (3m)
753,309
Shares Outstanding
220,053,520
Dividend Yield
-
PE Ratio
-10.82
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-9.09M

About Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
afentraplc.com
Headquarters
London, Gbr
Founded
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 43.20p. Over the last year, Afentra shares have traded in a share price range of 23.00p to 47.50p.

Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £98.36 million. Afentra has a price to earnings ratio (PE ratio) of -10.82.

AET Latest News

More News

Afentra PLC Incentive Plan Awards & PDMR Dealings

Afentra PLC 20 March 2024   20 March 2024 AFENTRA PLC VESTING OF FOUNDERS' INCENTIVE PLAN AWARDS DIRECTOR / PDMR DEALINGS   Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas...

March 20 2024
RNS Regulatory News

Afentra to finalise Angolan acquisition in "coming weeks"

Afentra PLC on Wednesday announced that it has received approval from the Angolan competition authority for the parti ...

March 13 2024
Alliance News

Afentra PLC Company Update

Afentra PLC 13 March 2024             13 March 2024 AFENTRA PLC   Company update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on acquiring...

March 13 2024
RNS Regulatory News

Afentra PLC Notification of Major Holdings

Afentra PLC 16 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4X3Q493 Issuer Name AFENTRA PLC UK or Non-UK Issuer UK 2. Reason for...

February 16 2024
RNS Regulatory News

TRADING UPDATES: MetalNRG's legal settlement; Impellam confirms payout

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

January 24 2024
Alliance News

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

January 24 2024
UK Regulatory

Afentra PLC Director/PDMR Dealings

Afentra PLC 23 January 2024 23 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

January 23 2024
UK Regulatory

IN BRIEF: Afentra named preferred bidder for two blocks in Angola

tream oil and gas company focused on acquiring mature production and development assets in Africa - Announces selectio ...

January 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.5837104072444.24542.436528243.38188097DE
45.2513.240857503239.6547.537.797758142.67542623DE
127.419.733333333337.547.536.1575330940.55805931DE
2617.765.073529411827.247.52691409835.91048339DE
5219.476.078431372525.547.52389495132.29605815DE
15627.45157.30659025817.4547.513.9110873626.48826504DE
26033.25285.40772532211.6547.57.365737525.23875184DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &
QSEP
martymech martymech 6 minutes ago
Oh what the heck... why not.. lol Go EGOC.
https://www.youtube.com/shorts/JmzhxyWBN5w
EGOC
The Dark KnaDDir The Dark KnaDDir 6 minutes ago
Will the felon end up at Leavenworth or Attica? For those that dismiss his prior felonies, did his ex-wife have a restraining order against him? Did he used to beat her?
CYDY
zerosnoop zerosnoop 6 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
gfp927z gfp927z 7 minutes ago
QIPT --> key support broken over past several weeks, and is now bouncing to re-test that level (now resistance)


---
zerosnoop zerosnoop 8 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 8 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
zerosnoop zerosnoop 9 minutes ago
Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.
QSEP
dimples52 dimples52 9 minutes ago
Yeah...that's why he made that short message and disappeared.
COOP
ProfitScout ProfitScout 10 minutes ago
IVDN is on track for a record sales and revenue growth year, as clearly detailed in the official news we have seen recently. The nationwide distributor network that IVDN management has carefully assembled is meeting with accelerating success as word is spreading about the patented and unique Insult
IVDN
mikes302 mikes302 10 minutes ago
Lena's social media is geared for customers, so I don't know why they would mention APRU until something customer-facing changes (i.e. new APRU offering)

https://www.facebook.com/lenabrewingcompany
APRU
Hi_Lo Hi_Lo 10 minutes ago
I will alway like this quote from someone who was there...."I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up."
GVSI HMBL
zerosnoop zerosnoop 11 minutes ago
The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued License Agreements.
QSEP
billionareboysclub billionareboysclub 12 minutes ago
Fisker has 50 patents https://insights.greyb.com/fisker-patents/
FSRN
Spuds McKenz66 Spuds McKenz66 13 minutes ago
no guts left, ustech100 to 15600 , I like oil /gold and silver and SQQQ
SQQQ
PickStocks PickStocks 13 minutes ago
Yet Cactus status soon which could be decades or longer….so far no action to distributing anything to old escrows….
COOP
skydog526 skydog526 13 minutes ago
I keep NAILING it.
BTCUSD
INEEDMONEY INEEDMONEY 13 minutes ago
There legit news out on otc for this. How u calling it a lie?
PDGO
Investor082 Investor082 13 minutes ago
Sorry to see you lose patience with NWBO stock and management when we are potentially only a month or two away from what could be game changing sequence of events. Although I do sympathize with you as we have been hearing that we are at 1 yard line comment for a number of years.

This
NWBO
bradford86 bradford86 14 minutes ago
If you are not going to file your own lawsuit, your negative thoughts against people who have fought in court to defend your property rights should be kept to yourself because they are not helpful
FNMA
skydog526 skydog526 14 minutes ago
Jealous? Passive aggressive psychopath tendencies along with the illusion of grandeur. I think I'm nailing it.
BTCUSD
janice shell janice shell 15 minutes ago
Sadly, you are correct.
ilovetech ilovetech 17 minutes ago
GermanCol - I wish you well! Thanks for your contribution, especially helping with your statistical analysis.
NWBO

Your Recent History

LSE
AET
Afentra
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved