PLUS1
0.09
-0.0025 (-2.7%)
-0.0025 (-2.7%)
Upgrade to Real-Time
Market Closed
| Volume | 5,084,374 |
|
|||||
| News | - | ||||||
| Day High | 0.0925 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Energy Plc | ADV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.7% | 0.09 | 04:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0925 | 0.09 | 0.0925 | 0.09 | 0.0925 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 5,084,374 | 0.09p | 4,576p | - | 0.085 - 5.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | O | 10,000 | 0.085p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Advance Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 920.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advance Energy News
Loading Messages....
Advance Energy Discussion Forums - ADV
No Forum Threads FoundAdd a New Thread
Historical ADV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.09 | 0.094525 | 6,669,167 | -0.01 | -10.0% |
| 1 Month | 0.095 | 0.125 | 0.085 | 0.103147 | 16,447,753 | -0.005 | -5.26% |
| 3 Months | 0.18 | 0.19 | 0.085 | 0.11708 | 11,161,679 | -0.09 | -50.0% |
| 6 Months | 0.25 | 0.30 | 0.085 | 0.183389 | 12,260,907 | -0.16 | -64.0% |
| 1 Year | 3.50 | 5.60 | 0.085 | 1.45 | 28,830,764 | -3.41 | -97.43% |
| 3 Years | 1.20 | 5.60 | 0.085 | 1.74 | 17,896,766 | -1.11 | -92.5% |
| 5 Years | 0.925 | 13.50 | 0.085 | 0.795164 | 42,076,091 | -0.835 | -90.27% |
