ADV ADV

Advance Energy Stock Price

0.09
-0.0025 (-2.7%)
0.09
Volume 5,084,374
Bid Price 0.085
Ask Price 0.095
News -
Day High 0.0925

Low
0.085

52 Week Range

High
5.60

Day Low 0.09
Company Name Stock Ticker Symbol Market Type
Advance Energy Plc ADV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -2.7% 0.09 04:55:15
Open Price Low Price High Price Close Price Prev Close
0.0925 0.09 0.0925 0.09 0.0925
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 5,084,374 0.09p 4,576p - 0.085 - 5.60
Last Trade Time Type Quantity Stock Price Currency
11:35:00 O 10,000 0.085p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Advance Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
920.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advance Energy News

Loading Messages....

Advance Energy Discussion Forums - ADV

No Forum Threads FoundAdd a New Thread

Historical ADV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.090.0945256,669,167-0.01-10.0%
1 Month0.0950.1250.0850.10314716,447,753-0.005-5.26%
3 Months0.180.190.0850.1170811,161,679-0.09-50.0%
6 Months0.250.300.0850.18338912,260,907-0.16-64.0%
1 Year3.505.600.0851.4528,830,764-3.41-97.43%
3 Years1.205.600.0851.7417,896,766-1.11-92.5%
5 Years0.92513.500.0850.79516442,076,091-0.835-90.27%
Your Recent History
LSE
ADV
Advance En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 19:47:09