ADT ADT

Adept Technology Stock Price

251.00
0.00 (0.0%)
251.00
Volume 0.00
Bid Price 246.00
Ask Price 256.00
News -
Day High 251.00

Low
193.00

52 Week Range

High
325.00

Day Low 251.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Adept Technology Group Plc ADT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 251.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
251.00 251.00 251.00 251.00 251.00
Last Trade Time Type Quantity Stock Price Currency
- O 0 251.00p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

Period:

Draw Mode:

Adept Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adept Technology News

Loading Messages....

Adept Technology Discussion Forums - ADT

Historical ADT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week263.00263.00251.00251.614,878-12.00-4.56%
1 Month285.00285.00251.00273.946,576-34.00-11.93%
3 Months247.00292.00225.00268.7313,2904.001.62%
6 Months309.00325.00225.00273.7614,273-58.00-18.77%
1 Year234.00325.00193.00249.9521,57817.007.26%
3 Years355.00405.00165.00277.4418,101-104.00-29.3%
5 Years235.00425.00165.00303.2621,84516.006.81%
Your Recent History
LSE
ADT
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 22:03:31