Aberdeen Asset Management Historical Data - ADN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asset.Man. ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 317.6 - - - 317.6 00:30:43
more quote information »

ADN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ADN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 2018317.600.000.00%317.60317.600
Oct 18 2018317.600.000.00%317.60317.600
Oct 17 2018317.600.000.00%317.60317.600
Oct 16 2018317.600.000.00%317.60317.600
Oct 15 2018317.600.000.00%317.60317.600
Oct 12 2018317.600.000.00%317.60317.600
Oct 11 2018317.600.000.00%317.60317.600
Oct 10 2018317.600.000.00%317.60317.600
Oct 09 2018317.600.000.00%317.60317.600
Oct 08 2018317.600.000.00%317.60317.600
Oct 05 2018317.600.000.00%317.60317.600
Oct 04 2018317.600.000.00%317.60317.600
Oct 03 2018317.600.000.00%317.60317.600
Oct 02 2018317.600.000.00%317.60317.600
Oct 01 2018317.600.000.00%317.60317.600
Sep 28 2018317.600.000.00%317.60317.600
Sep 27 2018317.600.000.00%317.60317.600
Sep 26 2018317.600.000.00%317.60317.600
Sep 25 2018317.600.000.00%317.60317.600
Sep 24 2018317.600.000.00%317.60317.600
Sep 21 2018317.600.000.00%317.60317.600
Sep 20 2018317.600.000.00%317.60317.600
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 08:12:02