Aberdeen Asset Management Historical Data - ADN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen Asset Management ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 317.60 0.00 0.00 0.00 317.60 20:00:00
more quote information »

ADN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ADN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 2019317.600.000.00%317.60317.600
May 23 2019317.600.000.00%317.60317.600
May 22 2019317.600.000.00%317.60317.600
May 21 2019317.600.000.00%317.60317.600
May 20 2019317.600.000.00%317.60317.600
May 17 2019317.600.000.00%317.60317.600
May 16 2019317.600.000.00%317.60317.600
May 15 2019317.600.000.00%317.60317.600
May 14 2019317.600.000.00%317.60317.600
May 13 2019317.600.000.00%317.60317.600
May 10 2019317.600.000.00%317.60317.600
May 09 2019317.600.000.00%317.60317.600
May 08 2019317.600.000.00%317.60317.600
May 07 2019317.600.000.00%317.60317.600
May 03 2019317.600.000.00%317.60317.600
May 02 2019317.600.000.00%317.60317.600
May 01 2019317.600.000.00%317.60317.600
Apr 30 2019317.600.000.00%317.60317.600
Apr 29 2019317.600.000.00%317.60317.600
Apr 26 2019317.600.000.00%317.60317.600
Apr 25 2019317.600.000.00%317.60317.600
See More Historical Prices »
Your Recent History
LSE
ADN
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:58:23