Aberdeen Asset Management Historical Data - ADN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asset.Man. ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 317.6 - - - 317.6 00:00:01
more quote information »

ADN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ADN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 2018317.600.000.00%317.60317.600
Dec 06 2018317.600.000.00%317.60317.600
Dec 05 2018317.600.000.00%317.60317.600
Dec 04 2018317.600.000.00%317.60317.600
Dec 03 2018317.600.000.00%317.60317.600
Nov 30 2018317.600.000.00%317.60317.600
Nov 29 2018317.600.000.00%317.60317.600
Nov 28 2018317.600.000.00%317.60317.600
Nov 27 2018317.600.000.00%317.60317.600
Nov 26 2018317.600.000.00%317.60317.600
Nov 23 2018317.600.000.00%317.60317.600
Nov 22 2018317.600.000.00%317.60317.600
Nov 21 2018317.600.000.00%317.60317.600
Nov 20 2018317.600.000.00%317.60317.600
Nov 19 2018317.600.000.00%317.60317.600
Nov 16 2018317.600.000.00%317.60317.600
Nov 15 2018317.600.000.00%317.60317.600
Nov 14 2018317.600.000.00%317.60317.600
Nov 13 2018317.600.000.00%317.60317.600
Nov 12 2018317.600.000.00%317.60317.600
See More Historical Prices »
Your Recent History
LSE
ADN
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:38:03